{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QCRH","summary":{"name":"QCRH","price":100.95,"total_oi":198,"call_oi":192,"put_oi":6,"pc_ratio":0.031,"net_gex":60895.46,"avg_iv":59.0,"iv_rank":36.0,"iv_52w_high":72.91,"iv_52w_low":51.17,"gamma_flip":85.29,"max_pain":85.0},"features":{"symbol":"QCRH","price":100.95,"total_oi":198,"analysis_coverage":0.6667,"avg_iv_pct":59.0,"iv_rank":36.0,"iv_52w_high_pct":72.91,"iv_52w_low_pct":51.17,"front_dte":14,"front_atm_iv_pct":39.4185,"back_atm_iv_pct":23.0624,"term_premium_pp":16.3561,"expected_move_front_pct":7.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.031,"put_call_oi_front_ratio":0.048,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.005051,"net_delta_normalized":0.645787,"dealer_delta_normalized":-0.642525,"gex_per_100k_oi":30755282.828283,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":17.1,"gamma_flip_distance_pct":-15.51263,"max_pain_distance_pct":-15.799901,"peak_call_distance_pct":-5.894007,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-34.73,"net_gex":-34.73,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-43.25,"net_gex":-43.25,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-176.96,"net_gex":-176.96,"call_oi":1,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-122.16,"net_gex":-122.16,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":6573.98,"put_gex":-149.19,"net_gex":6424.79,"call_oi":45,"put_oi":1},{"strike":95.0,"call_gex":11733.8,"put_gex":0.0,"net_gex":11733.8,"call_oi":36,"put_oi":0},{"strike":100.0,"call_gex":25878.16,"put_gex":0.0,"net_gex":25878.16,"call_oi":52,"put_oi":0},{"strike":105.0,"call_gex":11771.36,"put_gex":0.0,"net_gex":11771.36,"call_oi":34,"put_oi":0},{"strike":110.0,"call_gex":3930.66,"put_gex":0.0,"net_gex":3930.66,"call_oi":15,"put_oi":0},{"strike":115.0,"call_gex":993.85,"put_gex":0.0,"net_gex":993.85,"call_oi":5,"put_oi":0},{"strike":120.0,"call_gex":316.27,"put_gex":0.0,"net_gex":316.27,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":132.58,"put_gex":0.0,"net_gex":132.58,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":91.11,"put_gex":0.0,"net_gex":91.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":100.0,"total_value":100.0},{"strike":65.0,"call_value":0.0,"put_value":75.0,"total_value":75.0},{"strike":80.0,"call_value":0.0,"put_value":15.0,"total_value":15.0},{"strike":85.0,"call_value":5.0,"put_value":5.0,"total_value":10.0},{"strike":90.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":95.0,"call_value":240.0,"put_value":0.0,"total_value":240.0},{"strike":100.0,"call_value":650.0,"put_value":0.0,"total_value":650.0},{"strike":105.0,"call_value":1320.0,"put_value":0.0,"total_value":1320.0},{"strike":110.0,"call_value":2160.0,"put_value":0.0,"total_value":2160.0},{"strike":115.0,"call_value":3075.0,"put_value":0.0,"total_value":3075.0},{"strike":120.0,"call_value":4015.0,"put_value":0.0,"total_value":4015.0},{"strike":125.0,"call_value":4965.0,"put_value":0.0,"total_value":4965.0},{"strike":130.0,"call_value":5920.0,"put_value":0,"total_value":5920.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.0,"strike":72.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.6,"strike":80.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.9,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.4,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.4,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.1,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.1,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.6,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.7,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.6,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.8,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.0,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.2,"strike":122.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":0.0153,"contract_count":1,"total_oi":20},{"expiration":"01/15/2027","dte":105,"iv":0.02,"contract_count":4,"total_oi":44},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.72,"expected_move_2std":15.44,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.45,"expected_move_2std":16.9,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.85,"expected_move_2std":23.71,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.66,"expected_move_2std":33.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":104,"put_oi":5,"total_oi":109,"pc_ratio":0.048,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":53,"put_oi":1,"total_oi":54,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":4268.0,"put_delta_oi":-5.0,"dealer_delta":-4263.0,"call_oi":45,"put_oi":1},{"strike":95.0,"call_delta_oi":3306.0,"put_delta_oi":0,"dealer_delta":-3306.0,"call_oi":36,"put_oi":0},{"strike":100.0,"call_delta_oi":3109.0,"put_delta_oi":0,"dealer_delta":-3109.0,"call_oi":52,"put_oi":0},{"strike":105.0,"call_delta_oi":1443.0,"put_delta_oi":0,"dealer_delta":-1443.0,"call_oi":34,"put_oi":0},{"strike":110.0,"call_delta_oi":462.0,"put_delta_oi":0,"dealer_delta":-462.0,"call_oi":15,"put_oi":0},{"strike":115.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":5,"put_oi":0},{"strike":120.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-12722.0,"total_call_delta":12792.0,"total_put_delta":-70.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8662.0,"put_delta":-59.0,"net_delta":8603.0,"call_oi":103,"put_oi":5,"total_oi":108,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1175.0,"put_delta":0,"net_delta":1175.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2042.0,"put_delta":-11.0,"net_delta":2031.0,"call_oi":53,"put_oi":1,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":913.0,"put_delta":0,"net_delta":913.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":100.94999694824219,"peak_call_strike":95.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,0.94,0.99,1.04],"y":[14,49,105],"z":[[38.68,23.45,25.12,null],[null,null,23.07,null],[null,null,null,21.64]],"levels":[21.6,23.3,25.0,26.8,28.5,30.2,31.9,33.6,35.3,37.0,38.7],"min_iv":21.6,"max_iv":38.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":51.17},{"date":"2026-09-15","iv":51.18},{"date":"2026-09-16","iv":53.3},{"date":"2026-09-17","iv":72.91},{"date":"2026-09-18","iv":51.23},{"date":"2026-09-21","iv":54.39},{"date":"2026-09-22","iv":56.1},{"date":"2026-09-23","iv":54.9},{"date":"2026-09-24","iv":54.8},{"date":"2026-09-25","iv":55.7},{"date":"2026-09-28","iv":59.1},{"date":"2026-09-29","iv":59.4},{"date":"2026-09-30","iv":61.0},{"date":"2026-10-01","iv":60.6},{"date":"2026-10-02","iv":59.0}]}}