{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QCOM","summary":{"name":"Qualcomm Incorporated","price":184.87,"total_oi":937734,"call_oi":481745,"put_oi":455989,"pc_ratio":0.947,"net_gex":22289658.17,"avg_iv":131.8,"iv_rank":74.2,"iv_52w_high":156.7,"iv_52w_low":60.2,"gamma_flip":218.84,"max_pain":185.0},"features":{"symbol":"QCOM","price":184.87,"total_oi":937734,"analysis_coverage":1.0,"avg_iv_pct":131.8,"iv_rank":74.2,"iv_52w_high_pct":156.7,"iv_52w_low_pct":60.2,"front_dte":7,"front_atm_iv_pct":44.6258,"back_atm_iv_pct":52.6478,"term_premium_pp":-8.022,"expected_move_front_pct":6.18,"straddle_front_pct":4.48,"straddle_30d_pct":10.06,"risk_reversal_front_pp":-0.94,"risk_reversal_30d_pp":-1.52,"butterfly_front_pp":8.24,"butterfly_30d_pp":0.33,"put_call_oi_ratio":0.947,"put_call_oi_front_ratio":0.554,"put_call_volume_front_ratio":0.29,"option_volume":58090,"volume_oi_ratio":0.061947,"net_delta_normalized":0.063351,"dealer_delta_normalized":-0.063267,"gex_per_100k_oi":2376970.24636,"vanna_per_100k_oi":3542.689078,"charm_per_100k_oi":-1001150.646132,"weekend_delta_shift_per_100k_oi":-3003451.831756,"iv_surface_range_pp":103.0,"gamma_flip_distance_pct":18.375074,"max_pain_distance_pct":0.07032,"peak_call_distance_pct":2.774923,"peak_put_distance_pct":0.07032},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":508.69,"put_gex":-33970.67,"net_gex":-33461.98,"call_oi":209,"put_oi":2956},{"strike":70.0,"call_gex":305.65,"put_gex":-25675.14,"net_gex":-25369.49,"call_oi":120,"put_oi":2121},{"strike":75.0,"call_gex":567.28,"put_gex":-10398.32,"net_gex":-9831.04,"call_oi":78,"put_oi":808},{"strike":80.0,"call_gex":3918.06,"put_gex":-61584.27,"net_gex":-57666.21,"call_oi":355,"put_oi":3685},{"strike":85.0,"call_gex":6762.42,"put_gex":-51350.97,"net_gex":-44588.55,"call_oi":339,"put_oi":3493},{"strike":90.0,"call_gex":4219.9,"put_gex":-100222.67,"net_gex":-96002.77,"call_oi":190,"put_oi":4337},{"strike":95.0,"call_gex":15990.58,"put_gex":-82533.11,"net_gex":-66542.53,"call_oi":515,"put_oi":3101},{"strike":100.0,"call_gex":29014.29,"put_gex":-405669.21,"net_gex":-376654.92,"call_oi":869,"put_oi":13516},{"strike":105.0,"call_gex":9226.31,"put_gex":-343039.29,"net_gex":-333812.97,"call_oi":221,"put_oi":10258},{"strike":110.0,"call_gex":15948.48,"put_gex":-554690.14,"net_gex":-538741.66,"call_oi":337,"put_oi":15251},{"strike":115.0,"call_gex":34109.62,"put_gex":-638494.74,"net_gex":-604385.13,"call_oi":612,"put_oi":12740},{"strike":120.0,"call_gex":81367.69,"put_gex":-1256937.81,"net_gex":-1175570.12,"call_oi":1253,"put_oi":21107},{"strike":125.0,"call_gex":51147.33,"put_gex":-1225813.17,"net_gex":-1174665.84,"call_oi":674,"put_oi":16839},{"strike":130.0,"call_gex":183392.94,"put_gex":-2255895.41,"net_gex":-2072502.47,"call_oi":2170,"put_oi":28336},{"strike":135.0,"call_gex":140803.45,"put_gex":-1782681.41,"net_gex":-1641877.96,"call_oi":1434,"put_oi":19272},{"strike":140.0,"call_gex":305381.28,"put_gex":-2480664.92,"net_gex":-2175283.63,"call_oi":2744,"put_oi":22564},{"strike":145.0,"call_gex":335954.38,"put_gex":-1753562.74,"net_gex":-1417608.36,"call_oi":2455,"put_oi":14043},{"strike":150.0,"call_gex":1291493.72,"put_gex":-4263778.1,"net_gex":-2972284.39,"call_oi":8509,"put_oi":28464},{"strike":155.0,"call_gex":846978.96,"put_gex":-2060023.43,"net_gex":-1213044.47,"call_oi":4699,"put_oi":11852},{"strike":157.5,"call_gex":876.27,"put_gex":-24383.88,"net_gex":-23507.6,"call_oi":4,"put_oi":194},{"strike":160.0,"call_gex":2220773.26,"put_gex":-7249536.02,"net_gex":-5028762.76,"call_oi":10672,"put_oi":38785},{"strike":162.5,"call_gex":1776.94,"put_gex":-72612.95,"net_gex":-70836.01,"call_oi":6,"put_oi":331},{"strike":165.0,"call_gex":2052614.81,"put_gex":-4341118.99,"net_gex":-2288504.19,"call_oi":7431,"put_oi":18520},{"strike":167.5,"call_gex":3149.92,"put_gex":-250776.79,"net_gex":-247626.87,"call_oi":8,"put_oi":1061},{"strike":170.0,"call_gex":4475470.9,"put_gex":-5141580.28,"net_gex":-666109.38,"call_oi":15729,"put_oi":17711},{"strike":172.5,"call_gex":20590.18,"put_gex":-316750.5,"net_gex":-296160.32,"call_oi":34,"put_oi":1184},{"strike":175.0,"call_gex":3852752.95,"put_gex":-6107995.07,"net_gex":-2255242.11,"call_oi":9501,"put_oi":14473},{"strike":177.5,"call_gex":61273.59,"put_gex":-550576.62,"net_gex":-489303.04,"call_oi":62,"put_oi":1195},{"strike":180.0,"call_gex":7058344.89,"put_gex":-8935882.53,"net_gex":-1877537.65,"call_oi":18546,"put_oi":23086},{"strike":182.5,"call_gex":1722149.82,"put_gex":-9022257.62,"net_gex":-7300107.8,"call_oi":755,"put_oi":8410},{"strike":185.0,"call_gex":29311011.07,"put_gex":-28806612.7,"net_gex":504398.37,"call_oi":14935,"put_oi":11576},{"strike":187.5,"call_gex":5899988.3,"put_gex":-2672307.36,"net_gex":3227680.94,"call_oi":3371,"put_oi":1331},{"strike":190.0,"call_gex":10523276.87,"put_gex":-5214097.4,"net_gex":5309179.47,"call_oi":22111,"put_oi":14172},{"strike":192.5,"call_gex":1152647.88,"put_gex":-263726.44,"net_gex":888921.43,"call_oi":3651,"put_oi":556},{"strike":195.0,"call_gex":5749750.37,"put_gex":-3457939.15,"net_gex":2291811.22,"call_oi":17656,"put_oi":11509},{"strike":197.5,"call_gex":314022.78,"put_gex":-263472.55,"net_gex":50550.23,"call_oi":1192,"put_oi":389},{"strike":200.0,"call_gex":18601745.62,"put_gex":-7493492.3,"net_gex":11108253.32,"call_oi":58070,"put_oi":27887},{"strike":202.5,"call_gex":386924.5,"put_gex":-25975.35,"net_gex":360949.15,"call_oi":2077,"put_oi":65},{"strike":205.0,"call_gex":2607995.65,"put_gex":-83948.66,"net_gex":2524046.99,"call_oi":8458,"put_oi":218},{"strike":207.5,"call_gex":180658.86,"put_gex":-25376.76,"net_gex":155282.1,"call_oi":1027,"put_oi":72},{"strike":210.0,"call_gex":6847694.55,"put_gex":-1926615.88,"net_gex":4921078.67,"call_oi":27001,"put_oi":8329},{"strike":212.5,"call_gex":175066.63,"put_gex":-8544.65,"net_gex":166521.98,"call_oi":995,"put_oi":36},{"strike":215.0,"call_gex":691798.62,"put_gex":-5075.7,"net_gex":686722.92,"call_oi":3662,"put_oi":23},{"strike":217.5,"call_gex":116168.21,"put_gex":-194.87,"net_gex":115973.34,"call_oi":467,"put_oi":1},{"strike":220.0,"call_gex":9206878.1,"put_gex":-1281823.97,"net_gex":7925054.13,"call_oi":42698,"put_oi":5664},{"strike":222.5,"call_gex":45621.54,"put_gex":0.0,"net_gex":45621.54,"call_oi":212,"put_oi":0},{"strike":225.0,"call_gex":220416.12,"put_gex":-392.0,"net_gex":220024.13,"call_oi":1997,"put_oi":2},{"strike":227.5,"call_gex":22549.11,"put_gex":0.0,"net_gex":22549.11,"call_oi":598,"put_oi":0},{"strike":230.0,"call_gex":3402907.53,"put_gex":-343480.7,"net_gex":3059426.83,"call_oi":17793,"put_oi":1951},{"strike":232.5,"call_gex":32073.02,"put_gex":0.0,"net_gex":32073.02,"call_oi":593,"put_oi":0},{"strike":235.0,"call_gex":80995.6,"put_gex":-157.17,"net_gex":80838.42,"call_oi":994,"put_oi":1},{"strike":237.5,"call_gex":3865.82,"put_gex":0.0,"net_gex":3865.82,"call_oi":41,"put_oi":0},{"strike":240.0,"call_gex":2291910.53,"put_gex":-420985.8,"net_gex":1870924.73,"call_oi":14249,"put_oi":2310},{"strike":242.5,"call_gex":900.29,"put_gex":0.0,"net_gex":900.29,"call_oi":8,"put_oi":0},{"strike":245.0,"call_gex":49256.17,"put_gex":0.0,"net_gex":49256.17,"call_oi":859,"put_oi":0},{"strike":250.0,"call_gex":5127559.79,"put_gex":-480706.64,"net_gex":4646853.16,"call_oi":35699,"put_oi":3074},{"strike":255.0,"call_gex":8826.77,"put_gex":0.0,"net_gex":8826.77,"call_oi":184,"put_oi":0},{"strike":260.0,"call_gex":1773955.87,"put_gex":-158538.76,"net_gex":1615417.11,"call_oi":13348,"put_oi":1136},{"strike":265.0,"call_gex":1990.61,"put_gex":0.0,"net_gex":1990.61,"call_oi":23,"put_oi":0},{"strike":270.0,"call_gex":1197644.99,"put_gex":-164583.29,"net_gex":1033061.7,"call_oi":10164,"put_oi":1440},{"strike":280.0,"call_gex":1004245.64,"put_gex":-145132.23,"net_gex":859113.41,"call_oi":10069,"put_oi":1518},{"strike":290.0,"call_gex":754662.58,"put_gex":-33471.86,"net_gex":721190.72,"call_oi":8442,"put_oi":282},{"strike":300.0,"call_gex":2312444.98,"put_gex":-32271.17,"net_gex":2280173.81,"call_oi":25379,"put_oi":288},{"strike":310.0,"call_gex":213576.81,"put_gex":-8467.89,"net_gex":205108.92,"call_oi":2803,"put_oi":81},{"strike":320.0,"call_gex":393262.34,"put_gex":-216997.51,"net_gex":176264.83,"call_oi":4844,"put_oi":2189},{"strike":330.0,"call_gex":103987.39,"put_gex":-2213.35,"net_gex":101774.04,"call_oi":1834,"put_oi":23},{"strike":340.0,"call_gex":132242.88,"put_gex":-1870.58,"net_gex":130372.3,"call_oi":2507,"put_oi":20},{"strike":350.0,"call_gex":324152.68,"put_gex":-825.28,"net_gex":323327.4,"call_oi":5870,"put_oi":9},{"strike":360.0,"call_gex":351303.96,"put_gex":-7016.55,"net_gex":344287.41,"call_oi":9189,"put_oi":79},{"strike":370.0,"call_gex":799216.51,"put_gex":-5632.63,"net_gex":793583.88,"call_oi":16144,"put_oi":65}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":41024092.5,"total_value":41024092.5},{"strike":70.0,"call_value":1045.0,"put_value":38758927.5,"total_value":38759972.5},{"strike":75.0,"call_value":2690.0,"put_value":36504367.5,"total_value":36507057.5},{"strike":80.0,"call_value":4725.0,"put_value":34253847.5,"total_value":34258572.5},{"strike":85.0,"call_value":8535.0,"put_value":32021752.5,"total_value":32030287.5},{"strike":90.0,"call_value":14040.0,"put_value":29807122.5,"total_value":29821162.5},{"strike":95.0,"call_value":20495.0,"put_value":27614177.5,"total_value":27634672.5},{"strike":100.0,"call_value":29525.0,"put_value":25436737.5,"total_value":25466262.5},{"strike":105.0,"call_value":42900.0,"put_value":23326877.5,"total_value":23369777.5},{"strike":110.0,"call_value":57380.0,"put_value":21268307.5,"total_value":21325687.5},{"strike":115.0,"call_value":73545.0,"put_value":19285992.5,"total_value":19359537.5},{"strike":120.0,"call_value":92770.0,"put_value":17367377.5,"total_value":17460147.5},{"strike":125.0,"call_value":118260.0,"put_value":15554297.5,"total_value":15672557.5},{"strike":130.0,"call_value":147120.0,"put_value":13825412.5,"total_value":13972532.5},{"strike":135.0,"call_value":186830.0,"put_value":12238207.5,"total_value":12425037.5},{"strike":140.0,"call_value":233710.0,"put_value":10747362.5,"total_value":10981072.5},{"strike":145.0,"call_value":294310.0,"put_value":9369337.5,"total_value":9663647.5},{"strike":150.0,"call_value":367185.0,"put_value":8061527.5,"total_value":8428712.5},{"strike":155.0,"call_value":482605.0,"put_value":6896037.5,"total_value":7378642.5},{"strike":157.5,"call_value":552062.5,"put_value":6342922.5,"total_value":6894985.0},{"strike":160.0,"call_value":621530.0,"put_value":5790292.5,"total_value":6411822.5},{"strike":162.5,"call_value":717677.5,"put_value":5334625.0,"total_value":6052302.5},{"strike":165.0,"call_value":813840.0,"put_value":4879785.0,"total_value":5693625.0},{"strike":167.5,"call_value":928580.0,"put_value":4471245.0,"total_value":5399825.0},{"strike":170.0,"call_value":1043340.0,"put_value":4065357.5,"total_value":5108697.5},{"strike":172.5,"call_value":1197422.5,"put_value":3703747.5,"total_value":4901170.0},{"strike":175.0,"call_value":1351590.0,"put_value":3345097.5,"total_value":4696687.5},{"strike":177.5,"call_value":1529510.0,"put_value":3022630.0,"total_value":4552140.0},{"strike":180.0,"call_value":1707585.0,"put_value":2703150.0,"total_value":4410735.0},{"strike":182.5,"call_value":1932025.0,"put_value":2441385.0,"total_value":4373410.0},{"strike":185.0,"call_value":2158352.5,"put_value":2200645.0,"total_value":4358997.5},{"strike":187.5,"call_value":2422017.5,"put_value":1988845.0,"total_value":4410862.5},{"strike":190.0,"call_value":2694110.0,"put_value":1780372.5,"total_value":4474482.5},{"strike":192.5,"call_value":3021480.0,"put_value":1607330.0,"total_value":4628810.0},{"strike":195.0,"call_value":3357977.5,"put_value":1435677.5,"total_value":4793655.0},{"strike":197.5,"call_value":3738615.0,"put_value":1292797.5,"total_value":5031412.5},{"strike":200.0,"call_value":4122232.5,"put_value":1150890.0,"total_value":5273122.5},{"strike":202.5,"call_value":4651025.0,"put_value":1078700.0,"total_value":5729725.0},{"strike":205.0,"call_value":5185010.0,"put_value":1006672.5,"total_value":6191682.5},{"strike":207.5,"call_value":5740140.0,"put_value":935190.0,"total_value":6675330.0},{"strike":210.0,"call_value":6297837.5,"put_value":863887.5,"total_value":7161725.0},{"strike":212.5,"call_value":6923037.5,"put_value":813407.5,"total_value":7736445.0},{"strike":215.0,"call_value":7550725.0,"put_value":763017.5,"total_value":8313742.5},{"strike":217.5,"call_value":8187567.5,"put_value":712685.0,"total_value":8900252.5},{"strike":220.0,"call_value":8825577.5,"put_value":662355.0,"total_value":9487932.5},{"strike":222.5,"call_value":9570332.5,"put_value":626185.0,"total_value":10196517.5},{"strike":225.0,"call_value":10315617.5,"put_value":590015.0,"total_value":10905632.5},{"strike":227.5,"call_value":11065895.0,"put_value":553850.0,"total_value":11619745.0},{"strike":230.0,"call_value":11817667.5,"put_value":517685.0,"total_value":12335352.5},{"strike":232.5,"call_value":12613922.5,"put_value":486397.5,"total_value":13100320.0},{"strike":235.0,"call_value":13411660.0,"put_value":455110.0,"total_value":13866770.0},{"strike":237.5,"call_value":14211882.5,"put_value":423825.0,"total_value":14635707.5},{"strike":240.0,"call_value":15012207.5,"put_value":392540.0,"total_value":15404747.5},{"strike":242.5,"call_value":15848155.0,"put_value":367030.0,"total_value":16215185.0},{"strike":245.0,"call_value":16684122.5,"put_value":341520.0,"total_value":17025642.5},{"strike":250.0,"call_value":18360352.5,"put_value":290500.0,"total_value":18650852.5},{"strike":255.0,"call_value":20215077.5,"put_value":254850.0,"total_value":20469927.5},{"strike":260.0,"call_value":22070722.5,"put_value":219200.0,"total_value":22289922.5},{"strike":265.0,"call_value":23993107.5,"put_value":189230.0,"total_value":24182337.5},{"strike":270.0,"call_value":25915607.5,"put_value":159260.0,"total_value":26074867.5},{"strike":280.0,"call_value":29862247.5,"put_value":113720.0,"total_value":29975967.5},{"strike":290.0,"call_value":33909577.5,"put_value":83360.0,"total_value":33992937.5},{"strike":300.0,"call_value":38041327.5,"put_value":55820.0,"total_value":38097147.5},{"strike":310.0,"call_value":42426867.5,"put_value":31160.0,"total_value":42458027.5},{"strike":320.0,"call_value":46840437.5,"put_value":7310.0,"total_value":46847747.5},{"strike":330.0,"call_value":51302447.5,"put_value":5350.0,"total_value":51307797.5},{"strike":340.0,"call_value":55782797.5,"put_value":3620.0,"total_value":55786417.5},{"strike":350.0,"call_value":60288217.5,"put_value":2090.0,"total_value":60290307.5},{"strike":360.0,"call_value":64852337.5,"put_value":650.0,"total_value":64852987.5},{"strike":370.0,"call_value":69508347.5,"put_value":0,"total_value":69508347.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":148.7,"strike":132.5},{"moneyness":0.85,"dte":14,"iv":131.0,"strike":121.91},{"moneyness":0.85,"dte":21,"iv":76.1,"strike":135.56},{"moneyness":0.85,"dte":30,"iv":62.8,"strike":139.09},{"moneyness":0.85,"dte":45,"iv":74.8,"strike":119.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.5,"strike":112.5},{"moneyness":0.9,"dte":7,"iv":56.2,"strike":166.25},{"moneyness":0.9,"dte":14,"iv":47.8,"strike":166.79},{"moneyness":0.9,"dte":21,"iv":47.6,"strike":167.5},{"moneyness":0.9,"dte":30,"iv":51.2,"strike":167.5},{"moneyness":0.9,"dte":45,"iv":53.0,"strike":167.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.0,"strike":167.5},{"moneyness":0.95,"dte":7,"iv":47.1,"strike":176.25},{"moneyness":0.95,"dte":14,"iv":46.2,"strike":176.25},{"moneyness":0.95,"dte":21,"iv":46.1,"strike":177.5},{"moneyness":0.95,"dte":30,"iv":49.8,"strike":177.5},{"moneyness":0.95,"dte":45,"iv":54.0,"strike":177.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.6,"strike":177.5},{"moneyness":1.0,"dte":7,"iv":45.1,"strike":185.0},{"moneyness":1.0,"dte":14,"iv":44.3,"strike":185.0},{"moneyness":1.0,"dte":21,"iv":45.6,"strike":185.0},{"moneyness":1.0,"dte":30,"iv":49.8,"strike":185.0},{"moneyness":1.0,"dte":45,"iv":53.1,"strike":185.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.4,"strike":185.0},{"moneyness":1.05,"dte":7,"iv":43.4,"strike":193.75},{"moneyness":1.05,"dte":14,"iv":44.7,"strike":193.75},{"moneyness":1.05,"dte":21,"iv":44.6,"strike":192.5},{"moneyness":1.05,"dte":30,"iv":49.5,"strike":192.5},{"moneyness":1.05,"dte":45,"iv":52.7,"strike":192.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.1,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":46.1,"strike":203.75},{"moneyness":1.1,"dte":14,"iv":44.8,"strike":203.75},{"moneyness":1.1,"dte":21,"iv":44.9,"strike":202.5},{"moneyness":1.1,"dte":30,"iv":49.7,"strike":202.5},{"moneyness":1.1,"dte":45,"iv":53.9,"strike":201.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.9,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":82.7,"strike":229.69},{"moneyness":1.15,"dte":14,"iv":81.8,"strike":262.24},{"moneyness":1.15,"dte":21,"iv":55.2,"strike":233.82},{"moneyness":1.15,"dte":30,"iv":55.5,"strike":236.17},{"moneyness":1.15,"dte":45,"iv":62.2,"strike":271.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.4,"strike":277.22}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":35728},{"expiration":"10/09/2026","dte":7,"iv":0.0036,"contract_count":30,"total_oi":11621},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":30,"total_oi":47922},{"expiration":"10/23/2026","dte":21,"iv":0.002,"contract_count":14,"total_oi":3570},{"expiration":"10/30/2026","dte":28,"iv":0.0062,"contract_count":14,"total_oi":4739},{"expiration":"11/06/2026","dte":35,"iv":0.0709,"contract_count":14,"total_oi":1250},{"expiration":"11/13/2026","dte":42,"iv":0.0778,"contract_count":6,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0653,"contract_count":14,"total_oi":19433},{"expiration":"12/18/2026","dte":77,"iv":0.0448,"contract_count":14,"total_oi":32892},{"expiration":"01/15/2027","dte":105,"iv":0.0302,"contract_count":14,"total_oi":73730},{"expiration":"02/19/2027","dte":140,"iv":0.0412,"contract_count":14,"total_oi":4437},{"expiration":"03/19/2027","dte":168,"iv":0.0414,"contract_count":14,"total_oi":15308},{"expiration":"04/16/2027","dte":196,"iv":0.0384,"contract_count":14,"total_oi":1931},{"expiration":"06/17/2027","dte":258,"iv":0.0451,"contract_count":14,"total_oi":20577},{"expiration":"09/17/2027","dte":350,"iv":0.0465,"contract_count":14,"total_oi":2959},{"expiration":"01/21/2028","dte":476,"iv":0.0489,"contract_count":14,"total_oi":16073},{"expiration":"06/16/2028","dte":623,"iv":0.0526,"contract_count":14,"total_oi":2316},{"expiration":"12/15/2028","dte":805,"iv":0.0551,"contract_count":14,"total_oi":1882},{"expiration":"01/19/2029","dte":840,"iv":0.0542,"contract_count":14,"total_oi":289}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.18,"expected_move_2std":12.37,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.78,"expected_move_2std":17.55,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.82,"expected_move_2std":21.63,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.82,"expected_move_2std":25.64,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.48,"expected_move_2std":32.97,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.59,"expected_move_2std":37.18,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.29,"expected_move_2std":38.59,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.2,"expected_move_2std":46.39,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.06,"expected_move_2std":52.13,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.13,"expected_move_2std":62.26,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.01,"expected_move_2std":68.02,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.59,"expected_move_2std":73.18,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.65,"expected_move_2std":85.29,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":49.82,"expected_move_2std":99.63,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.31,"expected_move_2std":116.61,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":67.45,"expected_move_2std":134.9,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":77.04,"expected_move_2std":154.07,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":78.58,"expected_move_2std":157.16,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":39954,"put_oi":19778,"total_oi":59732,"pc_ratio":0.495,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":12275,"put_oi":6801,"total_oi":19076,"pc_ratio":0.554,"pc_ratio_volume":0.29,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":70660,"put_oi":48582,"total_oi":119242,"pc_ratio":0.688,"pc_ratio_volume":0.425,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4466,"put_oi":3284,"total_oi":7750,"pc_ratio":0.735,"pc_ratio_volume":0.36,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":6438,"put_oi":5009,"total_oi":11447,"pc_ratio":0.778,"pc_ratio_volume":0.813,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1515,"put_oi":1440,"total_oi":2955,"pc_ratio":0.95,"pc_ratio_volume":1.211,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":33,"total_oi":43,"pc_ratio":3.3,"pc_ratio_volume":0.909,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":36091,"put_oi":42919,"total_oi":79010,"pc_ratio":1.189,"pc_ratio_volume":0.845,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":65720,"put_oi":58893,"total_oi":124613,"pc_ratio":0.896,"pc_ratio_volume":0.466,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":115410,"put_oi":113979,"total_oi":229389,"pc_ratio":0.988,"pc_ratio_volume":0.537,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":11780,"put_oi":10875,"total_oi":22655,"pc_ratio":0.923,"pc_ratio_volume":0.578,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":24080,"put_oi":26985,"total_oi":51065,"pc_ratio":1.121,"pc_ratio_volume":0.825,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":2968,"put_oi":2262,"total_oi":5230,"pc_ratio":0.762,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":39877,"put_oi":55682,"total_oi":95559,"pc_ratio":1.396,"pc_ratio_volume":0.46,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2980,"put_oi":7021,"total_oi":10001,"pc_ratio":2.356,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":36556,"put_oi":41825,"total_oi":78381,"pc_ratio":1.144,"pc_ratio_volume":0.136,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":3565,"put_oi":2062,"total_oi":5627,"pc_ratio":0.578,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":6405,"put_oi":6846,"total_oi":13251,"pc_ratio":1.069,"pc_ratio_volume":88.111,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":995,"put_oi":1713,"total_oi":2708,"pc_ratio":1.722,"pc_ratio_volume":1.333,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":7254.0,"put_delta_oi":-4696.0,"dealer_delta":-2558.0,"call_oi":73,"put_oi":2956},{"strike":70.0,"call_delta_oi":3372.0,"put_delta_oi":-3129.0,"dealer_delta":-243.0,"call_oi":34,"put_oi":2121},{"strike":75.0,"call_delta_oi":4346.0,"put_delta_oi":-1383.0,"dealer_delta":-2963.0,"call_oi":44,"put_oi":808},{"strike":80.0,"call_delta_oi":22571.0,"put_delta_oi":-8523.0,"dealer_delta":-14048.0,"call_oi":230,"put_oi":3685},{"strike":85.0,"call_delta_oi":33162.0,"put_delta_oi":-5199.0,"dealer_delta":-27963.0,"call_oi":339,"put_oi":3493},{"strike":90.0,"call_delta_oi":18574.0,"put_delta_oi":-12141.0,"dealer_delta":-6433.0,"call_oi":190,"put_oi":4337},{"strike":95.0,"call_delta_oi":49544.0,"put_delta_oi":-9123.0,"dealer_delta":-40421.0,"call_oi":515,"put_oi":3101},{"strike":100.0,"call_delta_oi":83488.0,"put_delta_oi":-49133.0,"dealer_delta":-34356.0,"call_oi":869,"put_oi":13516},{"strike":105.0,"call_delta_oi":20969.0,"put_delta_oi":-38319.0,"dealer_delta":17350.0,"call_oi":221,"put_oi":10258},{"strike":110.0,"call_delta_oi":31925.0,"put_delta_oi":-50506.0,"dealer_delta":18581.0,"call_oi":337,"put_oi":15251},{"strike":115.0,"call_delta_oi":57531.0,"put_delta_oi":-79216.0,"dealer_delta":21685.0,"call_oi":612,"put_oi":12740},{"strike":120.0,"call_delta_oi":116092.0,"put_delta_oi":-129195.0,"dealer_delta":13103.0,"call_oi":1253,"put_oi":21107},{"strike":125.0,"call_delta_oi":61664.0,"put_delta_oi":-127669.0,"dealer_delta":66005.0,"call_oi":674,"put_oi":16839},{"strike":130.0,"call_delta_oi":196948.0,"put_delta_oi":-235863.0,"dealer_delta":38915.0,"call_oi":2170,"put_oi":28336},{"strike":135.0,"call_delta_oi":124987.0,"put_delta_oi":-189416.0,"dealer_delta":64429.0,"call_oi":1434,"put_oi":19272},{"strike":140.0,"call_delta_oi":238400.0,"put_delta_oi":-239575.0,"dealer_delta":1175.0,"call_oi":2744,"put_oi":22564},{"strike":145.0,"call_delta_oi":213060.0,"put_delta_oi":-180166.0,"dealer_delta":-32894.0,"call_oi":2455,"put_oi":14043},{"strike":150.0,"call_delta_oi":710741.0,"put_delta_oi":-436345.0,"dealer_delta":-274396.0,"call_oi":8509,"put_oi":28464},{"strike":155.0,"call_delta_oi":387035.0,"put_delta_oi":-190881.0,"dealer_delta":-196154.0,"call_oi":4699,"put_oi":11852},{"strike":157.5,"call_delta_oi":372.0,"put_delta_oi":-497.0,"dealer_delta":125.0,"call_oi":4,"put_oi":194},{"strike":160.0,"call_delta_oi":845301.0,"put_delta_oi":-834615.0,"dealer_delta":-10687.0,"call_oi":10672,"put_oi":38785},{"strike":162.5,"call_delta_oi":548.0,"put_delta_oi":-1739.0,"dealer_delta":1191.0,"call_oi":6,"put_oi":331},{"strike":165.0,"call_delta_oi":594761.0,"put_delta_oi":-420863.0,"dealer_delta":-173898.0,"call_oi":7431,"put_oi":18520},{"strike":167.5,"call_delta_oi":724.0,"put_delta_oi":-4440.0,"dealer_delta":3715.0,"call_oi":8,"put_oi":1061},{"strike":170.0,"call_delta_oi":1157703.0,"put_delta_oi":-458004.0,"dealer_delta":-699699.0,"call_oi":15729,"put_oi":17711},{"strike":172.5,"call_delta_oi":2918.0,"put_delta_oi":-6229.0,"dealer_delta":3311.0,"call_oi":34,"put_oi":1184},{"strike":175.0,"call_delta_oi":666613.0,"put_delta_oi":-421438.0,"dealer_delta":-245174.0,"call_oi":9501,"put_oi":14473},{"strike":177.5,"call_delta_oi":4993.0,"put_delta_oi":-12091.0,"dealer_delta":7098.0,"call_oi":62,"put_oi":1195},{"strike":180.0,"call_delta_oi":1109803.0,"put_delta_oi":-767863.0,"dealer_delta":-341940.0,"call_oi":17671,"put_oi":23086},{"strike":182.5,"call_delta_oi":51844.0,"put_delta_oi":-48324.0,"dealer_delta":-3519.0,"call_oi":755,"put_oi":8410},{"strike":185.0,"call_delta_oi":820298.0,"put_delta_oi":-518736.0,"dealer_delta":-301562.0,"call_oi":14935,"put_oi":11576},{"strike":187.5,"call_delta_oi":80049.0,"put_delta_oi":-97597.0,"dealer_delta":17548.0,"call_oi":3371,"put_oi":1331},{"strike":190.0,"call_delta_oi":808921.0,"put_delta_oi":-728087.0,"dealer_delta":-80834.0,"call_oi":22111,"put_oi":14172},{"strike":192.5,"call_delta_oi":20576.0,"put_delta_oi":-48738.0,"dealer_delta":28162.0,"call_oi":3651,"put_oi":556},{"strike":195.0,"call_delta_oi":624297.0,"put_delta_oi":-609665.0,"dealer_delta":-14632.0,"call_oi":17656,"put_oi":11509},{"strike":197.5,"call_delta_oi":7598.0,"put_delta_oi":-30530.0,"dealer_delta":22932.0,"call_oi":1192,"put_oi":389},{"strike":200.0,"call_delta_oi":2194341.0,"put_delta_oi":-1503203.0,"dealer_delta":-691138.0,"call_oi":58070,"put_oi":27887},{"strike":202.5,"call_delta_oi":9463.0,"put_delta_oi":-5941.0,"dealer_delta":-3522.0,"call_oi":2077,"put_oi":65},{"strike":205.0,"call_delta_oi":79442.0,"put_delta_oi":-19154.0,"dealer_delta":-60288.0,"call_oi":8458,"put_oi":218},{"strike":207.5,"call_delta_oi":2593.0,"put_delta_oi":-6581.0,"dealer_delta":3987.0,"call_oi":1027,"put_oi":72},{"strike":210.0,"call_delta_oi":808926.0,"put_delta_oi":-491000.0,"dealer_delta":-317926.0,"call_oi":27001,"put_oi":8329},{"strike":212.5,"call_delta_oi":3415.0,"put_delta_oi":-3414.0,"dealer_delta":-1.0,"call_oi":995,"put_oi":36},{"strike":215.0,"call_delta_oi":27330.0,"put_delta_oi":-2177.0,"dealer_delta":-25153.0,"call_oi":3662,"put_oi":23},{"strike":217.5,"call_delta_oi":6094.0,"put_delta_oi":-95.0,"dealer_delta":-5999.0,"call_oi":467,"put_oi":1},{"strike":220.0,"call_delta_oi":1129584.0,"put_delta_oi":-372814.0,"dealer_delta":-756770.0,"call_oi":42698,"put_oi":5664},{"strike":222.5,"call_delta_oi":1732.0,"put_delta_oi":0,"dealer_delta":-1732.0,"call_oi":212,"put_oi":0},{"strike":225.0,"call_delta_oi":6727.0,"put_delta_oi":-186.0,"dealer_delta":-6541.0,"call_oi":1997,"put_oi":2},{"strike":227.5,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":598,"put_oi":0},{"strike":230.0,"call_delta_oi":381728.0,"put_delta_oi":-124149.0,"dealer_delta":-257579.0,"call_oi":17793,"put_oi":1951},{"strike":232.5,"call_delta_oi":643.0,"put_delta_oi":0,"dealer_delta":-643.0,"call_oi":593,"put_oi":0},{"strike":235.0,"call_delta_oi":2613.0,"put_delta_oi":-94.0,"dealer_delta":-2520.0,"call_oi":994,"put_oi":1},{"strike":237.5,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":41,"put_oi":0},{"strike":240.0,"call_delta_oi":325859.0,"put_delta_oi":-173660.0,"dealer_delta":-152199.0,"call_oi":14249,"put_oi":2310},{"strike":242.5,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":8,"put_oi":0},{"strike":245.0,"call_delta_oi":1426.0,"put_delta_oi":0,"dealer_delta":-1426.0,"call_oi":859,"put_oi":0},{"strike":250.0,"call_delta_oi":836728.0,"put_delta_oi":-226964.0,"dealer_delta":-609764.0,"call_oi":35699,"put_oi":3074},{"strike":255.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":184,"put_oi":0},{"strike":260.0,"call_delta_oi":215006.0,"put_delta_oi":-80685.0,"dealer_delta":-134320.0,"call_oi":13348,"put_oi":1136},{"strike":265.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":23,"put_oi":0},{"strike":270.0,"call_delta_oi":143903.0,"put_delta_oi":-93192.0,"dealer_delta":-50711.0,"call_oi":10164,"put_oi":1440},{"strike":280.0,"call_delta_oi":162907.0,"put_delta_oi":-83209.0,"dealer_delta":-79698.0,"call_oi":10069,"put_oi":1518},{"strike":290.0,"call_delta_oi":112631.0,"put_delta_oi":-20546.0,"dealer_delta":-92085.0,"call_oi":8442,"put_oi":282},{"strike":300.0,"call_delta_oi":351592.0,"put_delta_oi":-20133.0,"dealer_delta":-331459.0,"call_oi":25379,"put_oi":288},{"strike":310.0,"call_delta_oi":29525.0,"put_delta_oi":-5761.0,"dealer_delta":-23764.0,"call_oi":2803,"put_oi":81},{"strike":320.0,"call_delta_oi":55499.0,"put_delta_oi":-140218.0,"dealer_delta":84719.0,"call_oi":4844,"put_oi":2189},{"strike":330.0,"call_delta_oi":12459.0,"put_delta_oi":-1488.0,"dealer_delta":-10970.0,"call_oi":1834,"put_oi":23},{"strike":340.0,"call_delta_oi":15742.0,"put_delta_oi":-1307.0,"dealer_delta":-14435.0,"call_oi":2507,"put_oi":20},{"strike":350.0,"call_delta_oi":46719.0,"put_delta_oi":-607.0,"dealer_delta":-46112.0,"call_oi":5870,"put_oi":9},{"strike":360.0,"call_delta_oi":37671.0,"put_delta_oi":-5274.0,"dealer_delta":-32397.0,"call_oi":9189,"put_oi":79},{"strike":370.0,"call_delta_oi":136666.0,"put_delta_oi":-4356.0,"dealer_delta":-132310.0,"call_oi":16144,"put_oi":65}],"net_dealer_delta":-5932723.0,"total_call_delta":16318865.0,"total_put_delta":-10386142.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":184.8699951171875,"strikes":[{"strike":65.0,"moneyness":0.3516,"type":"put","iv":0.7635,"delta":-0.0026,"oi":551},{"strike":70.0,"moneyness":0.3786,"type":"put","iv":0.7291,"delta":-0.0033,"oi":174},{"strike":75.0,"moneyness":0.4057,"type":"put","iv":0.6855,"delta":-0.0037,"oi":239},{"strike":80.0,"moneyness":0.4327,"type":"put","iv":0.6598,"delta":-0.0048,"oi":954},{"strike":85.0,"moneyness":0.4598,"type":"put","iv":0.6738,"delta":-0.0088,"oi":1849},{"strike":85.0,"moneyness":0.4598,"type":"call","iv":0.7767,"delta":0.9826,"oi":121},{"strike":90.0,"moneyness":0.4868,"type":"put","iv":0.6673,"delta":-0.0128,"oi":350},{"strike":95.0,"moneyness":0.5139,"type":"put","iv":0.6539,"delta":-0.0171,"oi":338},{"strike":100.0,"moneyness":0.5409,"type":"put","iv":0.6162,"delta":-0.0193,"oi":2936},{"strike":100.0,"moneyness":0.5409,"type":"call","iv":0.5567,"delta":0.988,"oi":177},{"strike":105.0,"moneyness":0.568,"type":"put","iv":0.5882,"delta":-0.0229,"oi":1550},{"strike":110.0,"moneyness":0.595,"type":"put","iv":0.543,"delta":-0.024,"oi":3874},{"strike":110.0,"moneyness":0.595,"type":"call","iv":0.575,"delta":0.9702,"oi":118},{"strike":115.0,"moneyness":0.6221,"type":"put","iv":0.5469,"delta":-0.0349,"oi":2868},{"strike":115.0,"moneyness":0.6221,"type":"call","iv":0.5646,"delta":0.9613,"oi":214},{"strike":120.0,"moneyness":0.6491,"type":"put","iv":0.5343,"delta":-0.0445,"oi":5871},{"strike":120.0,"moneyness":0.6491,"type":"call","iv":0.5354,"delta":0.9552,"oi":263},{"strike":125.0,"moneyness":0.6762,"type":"put","iv":0.5235,"delta":-0.0567,"oi":4740},{"strike":125.0,"moneyness":0.6762,"type":"call","iv":0.5262,"delta":0.9426,"oi":215},{"strike":130.0,"moneyness":0.7032,"type":"put","iv":0.5186,"delta":-0.0729,"oi":7995},{"strike":130.0,"moneyness":0.7032,"type":"call","iv":0.5294,"delta":0.9237,"oi":413},{"strike":135.0,"moneyness":0.7302,"type":"put","iv":0.5148,"delta":-0.0925,"oi":2999},{"strike":135.0,"moneyness":0.7302,"type":"call","iv":0.5017,"delta":0.912,"oi":189},{"strike":140.0,"moneyness":0.7573,"type":"put","iv":0.5049,"delta":-0.1129,"oi":6726},{"strike":140.0,"moneyness":0.7573,"type":"call","iv":0.5017,"delta":0.8882,"oi":595},{"strike":145.0,"moneyness":0.7843,"type":"put","iv":0.5141,"delta":-0.1431,"oi":4594},{"strike":145.0,"moneyness":0.7843,"type":"call","iv":0.501,"delta":0.8616,"oi":467},{"strike":150.0,"moneyness":0.8114,"type":"put","iv":0.4991,"delta":-0.1677,"oi":5359},{"strike":150.0,"moneyness":0.8114,"type":"call","iv":0.493,"delta":0.8344,"oi":1378},{"strike":155.0,"moneyness":0.8384,"type":"put","iv":0.5055,"delta":-0.2024,"oi":2625},{"strike":155.0,"moneyness":0.8384,"type":"call","iv":0.4924,"delta":0.8018,"oi":642},{"strike":160.0,"moneyness":0.8655,"type":"put","iv":0.4975,"delta":-0.235,"oi":4357},{"strike":160.0,"moneyness":0.8655,"type":"call","iv":0.4935,"delta":0.7661,"oi":3483},{"strike":165.0,"moneyness":0.8925,"type":"put","iv":0.5004,"delta":-0.2727,"oi":3062},{"strike":165.0,"moneyness":0.8925,"type":"call","iv":0.488,"delta":0.7301,"oi":1415},{"strike":170.0,"moneyness":0.9196,"type":"put","iv":0.4918,"delta":-0.3097,"oi":6147},{"strike":170.0,"moneyness":0.9196,"type":"call","iv":0.4842,"delta":0.6916,"oi":3743},{"strike":175.0,"moneyness":0.9466,"type":"put","iv":0.4995,"delta":-0.3503,"oi":3462},{"strike":175.0,"moneyness":0.9466,"type":"call","iv":0.4872,"delta":0.6508,"oi":1709},{"strike":180.0,"moneyness":0.9737,"type":"put","iv":0.4891,"delta":-0.3901,"oi":5297},{"strike":180.0,"moneyness":0.9737,"type":"call","iv":0.4763,"delta":0.6102,"oi":4203},{"strike":185.0,"moneyness":1.0007,"type":"call","iv":0.4721,"delta":0.568,"oi":1997},{"strike":185.0,"moneyness":1.0007,"type":"put","iv":0.4946,"delta":-0.4305,"oi":1688},{"strike":190.0,"moneyness":1.0277,"type":"call","iv":0.4838,"delta":0.5279,"oi":3140},{"strike":190.0,"moneyness":1.0277,"type":"put","iv":0.4999,"delta":-0.4696,"oi":3030},{"strike":195.0,"moneyness":1.0548,"type":"put","iv":0.5065,"delta":-0.5069,"oi":4666},{"strike":195.0,"moneyness":1.0548,"type":"call","iv":0.4851,"delta":0.4881,"oi":4436},{"strike":200.0,"moneyness":1.0818,"type":"put","iv":0.4978,"delta":-0.5468,"oi":14563},{"strike":200.0,"moneyness":1.0818,"type":"call","iv":0.4779,"delta":0.447,"oi":15649},{"strike":210.0,"moneyness":1.1359,"type":"put","iv":0.5046,"delta":-0.6155,"oi":4155},{"strike":210.0,"moneyness":1.1359,"type":"call","iv":0.4873,"delta":0.377,"oi":9275},{"strike":220.0,"moneyness":1.19,"type":"put","iv":0.508,"delta":-0.6777,"oi":3750},{"strike":220.0,"moneyness":1.19,"type":"call","iv":0.4926,"delta":0.3141,"oi":16499},{"strike":230.0,"moneyness":1.2441,"type":"put","iv":0.5217,"delta":-0.7263,"oi":610},{"strike":230.0,"moneyness":1.2441,"type":"call","iv":0.4919,"delta":0.2564,"oi":5187},{"strike":240.0,"moneyness":1.2982,"type":"put","iv":0.5349,"delta":-0.767,"oi":344},{"strike":240.0,"moneyness":1.2982,"type":"call","iv":0.5006,"delta":0.2125,"oi":2506},{"strike":250.0,"moneyness":1.3523,"type":"put","iv":0.5511,"delta":-0.7989,"oi":1358},{"strike":250.0,"moneyness":1.3523,"type":"call","iv":0.5078,"delta":0.1753,"oi":8247},{"strike":260.0,"moneyness":1.4064,"type":"put","iv":0.5616,"delta":-0.8283,"oi":296},{"strike":260.0,"moneyness":1.4064,"type":"call","iv":0.521,"delta":0.1483,"oi":4383},{"strike":270.0,"moneyness":1.4605,"type":"put","iv":0.571,"delta":-0.8533,"oi":457},{"strike":270.0,"moneyness":1.4605,"type":"call","iv":0.534,"delta":0.1263,"oi":3402},{"strike":280.0,"moneyness":1.5146,"type":"put","iv":0.6056,"delta":-0.8611,"oi":124},{"strike":280.0,"moneyness":1.5146,"type":"call","iv":0.5421,"delta":0.106,"oi":1393},{"strike":290.0,"moneyness":1.5687,"type":"call","iv":0.5472,"delta":0.0879,"oi":1029},{"strike":300.0,"moneyness":1.6228,"type":"call","iv":0.5525,"delta":0.0731,"oi":8832},{"strike":310.0,"moneyness":1.6769,"type":"call","iv":0.5523,"delta":0.0588,"oi":849},{"strike":320.0,"moneyness":1.7309,"type":"call","iv":0.569,"delta":0.0532,"oi":840},{"strike":330.0,"moneyness":1.785,"type":"call","iv":0.5642,"delta":0.0415,"oi":265},{"strike":340.0,"moneyness":1.8391,"type":"call","iv":0.5789,"delta":0.0377,"oi":900},{"strike":350.0,"moneyness":1.8932,"type":"call","iv":0.5946,"delta":0.0348,"oi":3023},{"strike":360.0,"moneyness":1.9473,"type":"call","iv":0.5738,"delta":0.0237,"oi":1243},{"strike":370.0,"moneyness":2.0014,"type":"call","iv":0.6013,"delta":0.0248,"oi":2637}]},{"expiration":"01/19/2029","underlying_price":184.8699951171875,"strikes":[{"strike":280.0,"moneyness":1.5146,"type":"call","iv":0.5007,"delta":0.4846,"oi":568},{"strike":280.0,"moneyness":1.5146,"type":"put","iv":0.5851,"delta":-0.4658,"oi":1072}]},{"expiration":"01/21/2028","underlying_price":184.8699951171875,"strikes":[{"strike":65.0,"moneyness":0.3516,"type":"put","iv":0.5694,"delta":-0.0217,"oi":1847},{"strike":70.0,"moneyness":0.3786,"type":"put","iv":0.5572,"delta":-0.0266,"oi":415},{"strike":80.0,"moneyness":0.4327,"type":"put","iv":0.5494,"delta":-0.0411,"oi":810},{"strike":85.0,"moneyness":0.4598,"type":"put","iv":0.5456,"delta":-0.0496,"oi":315},{"strike":90.0,"moneyness":0.4868,"type":"put","iv":0.5382,"delta":-0.0583,"oi":236},{"strike":95.0,"moneyness":0.5139,"type":"call","iv":0.4451,"delta":0.9529,"oi":349},{"strike":95.0,"moneyness":0.5139,"type":"put","iv":0.5423,"delta":-0.0701,"oi":302},{"strike":100.0,"moneyness":0.5409,"type":"call","iv":0.4401,"delta":0.9435,"oi":242},{"strike":100.0,"moneyness":0.5409,"type":"put","iv":0.5429,"delta":-0.0821,"oi":2841},{"strike":105.0,"moneyness":0.568,"type":"call","iv":0.4565,"delta":0.9269,"oi":103},{"strike":105.0,"moneyness":0.568,"type":"put","iv":0.5301,"delta":-0.0919,"oi":1317},{"strike":110.0,"moneyness":0.595,"type":"put","iv":0.5265,"delta":-0.1044,"oi":999},{"strike":115.0,"moneyness":0.6221,"type":"call","iv":0.453,"delta":0.9004,"oi":146},{"strike":115.0,"moneyness":0.6221,"type":"put","iv":0.5188,"delta":-0.1167,"oi":3315},{"strike":120.0,"moneyness":0.6491,"type":"call","iv":0.4711,"delta":0.8802,"oi":307},{"strike":120.0,"moneyness":0.6491,"type":"put","iv":0.5215,"delta":-0.132,"oi":2341},{"strike":125.0,"moneyness":0.6762,"type":"put","iv":0.5254,"delta":-0.148,"oi":1397},{"strike":130.0,"moneyness":0.7032,"type":"put","iv":0.5224,"delta":-0.1631,"oi":2337},{"strike":130.0,"moneyness":0.7032,"type":"call","iv":0.4825,"delta":0.845,"oi":508},{"strike":135.0,"moneyness":0.7302,"type":"call","iv":0.4816,"delta":0.8283,"oi":345},{"strike":135.0,"moneyness":0.7302,"type":"put","iv":0.5222,"delta":-0.1792,"oi":1621},{"strike":140.0,"moneyness":0.7573,"type":"put","iv":0.5282,"delta":-0.1964,"oi":1357},{"strike":140.0,"moneyness":0.7573,"type":"call","iv":0.4871,"delta":0.8099,"oi":901},{"strike":145.0,"moneyness":0.7843,"type":"put","iv":0.5193,"delta":-0.212,"oi":1063},{"strike":145.0,"moneyness":0.7843,"type":"call","iv":0.4806,"delta":0.7933,"oi":299},{"strike":150.0,"moneyness":0.8114,"type":"put","iv":0.5305,"delta":-0.2298,"oi":1567},{"strike":150.0,"moneyness":0.8114,"type":"call","iv":0.4899,"delta":0.7741,"oi":970},{"strike":155.0,"moneyness":0.8384,"type":"put","iv":0.525,"delta":-0.2463,"oi":464},{"strike":155.0,"moneyness":0.8384,"type":"call","iv":0.4853,"delta":0.7565,"oi":325},{"strike":160.0,"moneyness":0.8655,"type":"put","iv":0.5276,"delta":-0.2634,"oi":3331},{"strike":160.0,"moneyness":0.8655,"type":"call","iv":0.4897,"delta":0.7379,"oi":518},{"strike":165.0,"moneyness":0.8925,"type":"put","iv":0.5254,"delta":-0.2804,"oi":609},{"strike":165.0,"moneyness":0.8925,"type":"call","iv":0.4966,"delta":0.7196,"oi":277},{"strike":170.0,"moneyness":0.9196,"type":"put","iv":0.5285,"delta":-0.2973,"oi":490},{"strike":170.0,"moneyness":0.9196,"type":"call","iv":0.479,"delta":0.7012,"oi":2094},{"strike":175.0,"moneyness":0.9466,"type":"put","iv":0.5289,"delta":-0.3141,"oi":537},{"strike":175.0,"moneyness":0.9466,"type":"call","iv":0.4944,"delta":0.6834,"oi":615},{"strike":180.0,"moneyness":0.9737,"type":"put","iv":0.5265,"delta":-0.3311,"oi":1041},{"strike":180.0,"moneyness":0.9737,"type":"call","iv":0.4981,"delta":0.6658,"oi":983},{"strike":185.0,"moneyness":1.0007,"type":"put","iv":0.5257,"delta":-0.3479,"oi":1129},{"strike":185.0,"moneyness":1.0007,"type":"call","iv":0.4927,"delta":0.6474,"oi":446},{"strike":190.0,"moneyness":1.0277,"type":"put","iv":0.5292,"delta":-0.3639,"oi":1681},{"strike":190.0,"moneyness":1.0277,"type":"call","iv":0.4912,"delta":0.6293,"oi":912},{"strike":195.0,"moneyness":1.0548,"type":"put","iv":0.5307,"delta":-0.3798,"oi":312},{"strike":195.0,"moneyness":1.0548,"type":"call","iv":0.492,"delta":0.6118,"oi":253},{"strike":200.0,"moneyness":1.0818,"type":"put","iv":0.537,"delta":-0.3943,"oi":2240},{"strike":200.0,"moneyness":1.0818,"type":"call","iv":0.4988,"delta":0.5962,"oi":3340},{"strike":210.0,"moneyness":1.1359,"type":"put","iv":0.5349,"delta":-0.4259,"oi":1491},{"strike":210.0,"moneyness":1.1359,"type":"call","iv":0.5015,"delta":0.5635,"oi":936},{"strike":220.0,"moneyness":1.19,"type":"put","iv":0.5404,"delta":-0.4539,"oi":288},{"strike":220.0,"moneyness":1.19,"type":"call","iv":0.5015,"delta":0.5313,"oi":1353},{"strike":230.0,"moneyness":1.2441,"type":"put","iv":0.5414,"delta":-0.4822,"oi":395},{"strike":230.0,"moneyness":1.2441,"type":"call","iv":0.507,"delta":0.5029,"oi":637},{"strike":240.0,"moneyness":1.2982,"type":"put","iv":0.5517,"delta":-0.5049,"oi":226},{"strike":240.0,"moneyness":1.2982,"type":"call","iv":0.4995,"delta":0.4697,"oi":1427},{"strike":250.0,"moneyness":1.3523,"type":"put","iv":0.5589,"delta":-0.5271,"oi":588},{"strike":250.0,"moneyness":1.3523,"type":"call","iv":0.5075,"delta":0.4458,"oi":3154},{"strike":260.0,"moneyness":1.4064,"type":"put","iv":0.554,"delta":-0.5541,"oi":144},{"strike":260.0,"moneyness":1.4064,"type":"call","iv":0.5072,"delta":0.419,"oi":902},{"strike":270.0,"moneyness":1.4605,"type":"call","iv":0.5135,"delta":0.3977,"oi":1047},{"strike":280.0,"moneyness":1.5146,"type":"call","iv":0.5123,"delta":0.3731,"oi":302},{"strike":290.0,"moneyness":1.5687,"type":"call","iv":0.5186,"delta":0.3551,"oi":868},{"strike":300.0,"moneyness":1.6228,"type":"put","iv":0.5979,"delta":-0.6132,"oi":116},{"strike":300.0,"moneyness":1.6228,"type":"call","iv":0.5228,"delta":0.3369,"oi":4468},{"strike":310.0,"moneyness":1.6769,"type":"call","iv":0.5184,"delta":0.3139,"oi":371},{"strike":320.0,"moneyness":1.7309,"type":"put","iv":0.6125,"delta":-0.6393,"oi":2167},{"strike":320.0,"moneyness":1.7309,"type":"call","iv":0.5246,"delta":0.2998,"oi":399},{"strike":340.0,"moneyness":1.8391,"type":"call","iv":0.5318,"delta":0.271,"oi":204},{"strike":350.0,"moneyness":1.8932,"type":"call","iv":0.5216,"delta":0.2476,"oi":1142},{"strike":360.0,"moneyness":1.9473,"type":"call","iv":0.5315,"delta":0.2405,"oi":488},{"strike":370.0,"moneyness":2.0014,"type":"call","iv":0.5356,"delta":0.2298,"oi":4297}]},{"expiration":"02/19/2027","underlying_price":184.8699951171875,"strikes":[{"strike":95.0,"moneyness":0.5139,"type":"put","iv":0.5797,"delta":-0.0185,"oi":366},{"strike":100.0,"moneyness":0.5409,"type":"put","iv":0.558,"delta":-0.0225,"oi":928},{"strike":105.0,"moneyness":0.568,"type":"put","iv":0.5442,"delta":-0.0287,"oi":175},{"strike":110.0,"moneyness":0.595,"type":"put","iv":0.5429,"delta":-0.0387,"oi":317},{"strike":120.0,"moneyness":0.6491,"type":"put","iv":0.527,"delta":-0.0616,"oi":1689},{"strike":125.0,"moneyness":0.6762,"type":"put","iv":0.5156,"delta":-0.0749,"oi":287},{"strike":130.0,"moneyness":0.7032,"type":"put","iv":0.5134,"delta":-0.0933,"oi":506},{"strike":135.0,"moneyness":0.7302,"type":"put","iv":0.5201,"delta":-0.117,"oi":874},{"strike":140.0,"moneyness":0.7573,"type":"put","iv":0.5122,"delta":-0.1381,"oi":363},{"strike":145.0,"moneyness":0.7843,"type":"put","iv":0.4992,"delta":-0.1598,"oi":251},{"strike":150.0,"moneyness":0.8114,"type":"call","iv":0.5056,"delta":0.81,"oi":832},{"strike":150.0,"moneyness":0.8114,"type":"put","iv":0.5073,"delta":-0.1905,"oi":226},{"strike":155.0,"moneyness":0.8384,"type":"call","iv":0.5019,"delta":0.7812,"oi":1033},{"strike":155.0,"moneyness":0.8384,"type":"put","iv":0.5117,"delta":-0.2215,"oi":475},{"strike":160.0,"moneyness":0.8655,"type":"call","iv":0.5033,"delta":0.7494,"oi":253},{"strike":160.0,"moneyness":0.8655,"type":"put","iv":0.5036,"delta":-0.2507,"oi":782},{"strike":165.0,"moneyness":0.8925,"type":"call","iv":0.4952,"delta":0.7183,"oi":226},{"strike":165.0,"moneyness":0.8925,"type":"put","iv":0.5015,"delta":-0.2828,"oi":648},{"strike":170.0,"moneyness":0.9196,"type":"call","iv":0.487,"delta":0.6855,"oi":212},{"strike":170.0,"moneyness":0.9196,"type":"put","iv":0.5036,"delta":-0.3166,"oi":195},{"strike":175.0,"moneyness":0.9466,"type":"call","iv":0.497,"delta":0.6499,"oi":138},{"strike":180.0,"moneyness":0.9737,"type":"call","iv":0.5044,"delta":0.6154,"oi":406},{"strike":180.0,"moneyness":0.9737,"type":"put","iv":0.5104,"delta":-0.3845,"oi":1263},{"strike":185.0,"moneyness":1.0007,"type":"call","iv":0.498,"delta":0.5808,"oi":399},{"strike":185.0,"moneyness":1.0007,"type":"put","iv":0.5039,"delta":-0.4187,"oi":104},{"strike":190.0,"moneyness":1.0277,"type":"call","iv":0.4963,"delta":0.5464,"oi":185},{"strike":190.0,"moneyness":1.0277,"type":"put","iv":0.5028,"delta":-0.4526,"oi":136},{"strike":195.0,"moneyness":1.0548,"type":"call","iv":0.4948,"delta":0.5124,"oi":151},{"strike":195.0,"moneyness":1.0548,"type":"put","iv":0.5036,"delta":-0.4857,"oi":279},{"strike":200.0,"moneyness":1.0818,"type":"call","iv":0.5069,"delta":0.4827,"oi":548},{"strike":200.0,"moneyness":1.0818,"type":"put","iv":0.5164,"delta":-0.5147,"oi":326},{"strike":210.0,"moneyness":1.1359,"type":"put","iv":0.5099,"delta":-0.5778,"oi":188},{"strike":210.0,"moneyness":1.1359,"type":"call","iv":0.505,"delta":0.4203,"oi":571},{"strike":220.0,"moneyness":1.19,"type":"put","iv":0.5292,"delta":-0.6255,"oi":159},{"strike":220.0,"moneyness":1.19,"type":"call","iv":0.5106,"delta":0.3657,"oi":1261},{"strike":230.0,"moneyness":1.2441,"type":"call","iv":0.5092,"delta":0.3133,"oi":194},{"strike":240.0,"moneyness":1.2982,"type":"call","iv":0.5204,"delta":0.2737,"oi":501},{"strike":250.0,"moneyness":1.3523,"type":"call","iv":0.5308,"delta":0.2394,"oi":3867},{"strike":260.0,"moneyness":1.4064,"type":"call","iv":0.5245,"delta":0.1999,"oi":143},{"strike":270.0,"moneyness":1.4605,"type":"call","iv":0.5403,"delta":0.1786,"oi":299},{"strike":290.0,"moneyness":1.5687,"type":"call","iv":0.5418,"delta":0.129,"oi":295}]},{"expiration":"03/19/2027","underlying_price":184.8699951171875,"strikes":[{"strike":80.0,"moneyness":0.4327,"type":"put","iv":0.6109,"delta":-0.0113,"oi":451},{"strike":85.0,"moneyness":0.4598,"type":"put","iv":0.6041,"delta":-0.0156,"oi":186},{"strike":90.0,"moneyness":0.4868,"type":"put","iv":0.5937,"delta":-0.0206,"oi":697},{"strike":95.0,"moneyness":0.5139,"type":"put","iv":0.563,"delta":-0.0233,"oi":402},{"strike":100.0,"moneyness":0.5409,"type":"put","iv":0.5475,"delta":-0.0289,"oi":526},{"strike":105.0,"moneyness":0.568,"type":"put","iv":0.5504,"delta":-0.0394,"oi":283},{"strike":110.0,"moneyness":0.595,"type":"put","iv":0.5354,"delta":-0.0476,"oi":686},{"strike":115.0,"moneyness":0.6221,"type":"put","iv":0.5312,"delta":-0.06,"oi":255},{"strike":120.0,"moneyness":0.6491,"type":"put","iv":0.5259,"delta":-0.0739,"oi":889},{"strike":125.0,"moneyness":0.6762,"type":"put","iv":0.5205,"delta":-0.0897,"oi":1010},{"strike":130.0,"moneyness":0.7032,"type":"put","iv":0.5191,"delta":-0.1086,"oi":707},{"strike":135.0,"moneyness":0.7302,"type":"put","iv":0.5153,"delta":-0.1288,"oi":762},{"strike":140.0,"moneyness":0.7573,"type":"put","iv":0.5174,"delta":-0.1527,"oi":1623},{"strike":140.0,"moneyness":0.7573,"type":"call","iv":0.5005,"delta":0.8527,"oi":163},{"strike":145.0,"moneyness":0.7843,"type":"put","iv":0.511,"delta":-0.1757,"oi":798},{"strike":145.0,"moneyness":0.7843,"type":"call","iv":0.4871,"delta":0.8317,"oi":122},{"strike":150.0,"moneyness":0.8114,"type":"put","iv":0.4996,"delta":-0.1991,"oi":1273},{"strike":150.0,"moneyness":0.8114,"type":"call","iv":0.4915,"delta":0.8033,"oi":255},{"strike":155.0,"moneyness":0.8384,"type":"put","iv":0.5086,"delta":-0.2294,"oi":920},{"strike":155.0,"moneyness":0.8384,"type":"call","iv":0.4932,"delta":0.7744,"oi":154},{"strike":160.0,"moneyness":0.8655,"type":"put","iv":0.5084,"delta":-0.2583,"oi":4373},{"strike":160.0,"moneyness":0.8655,"type":"call","iv":0.4966,"delta":0.7441,"oi":481},{"strike":165.0,"moneyness":0.8925,"type":"put","iv":0.5114,"delta":-0.2885,"oi":3124},{"strike":165.0,"moneyness":0.8925,"type":"call","iv":0.4927,"delta":0.7144,"oi":299},{"strike":170.0,"moneyness":0.9196,"type":"put","iv":0.5075,"delta":-0.3183,"oi":743},{"strike":170.0,"moneyness":0.9196,"type":"call","iv":0.4914,"delta":0.6833,"oi":607},{"strike":175.0,"moneyness":0.9466,"type":"call","iv":0.4908,"delta":0.6517,"oi":373},{"strike":175.0,"moneyness":0.9466,"type":"put","iv":0.5079,"delta":-0.349,"oi":548},{"strike":180.0,"moneyness":0.9737,"type":"call","iv":0.4862,"delta":0.6197,"oi":2486},{"strike":180.0,"moneyness":0.9737,"type":"put","iv":0.5169,"delta":-0.3795,"oi":1929},{"strike":185.0,"moneyness":1.0007,"type":"put","iv":0.513,"delta":-0.41,"oi":1022},{"strike":185.0,"moneyness":1.0007,"type":"call","iv":0.4903,"delta":0.588,"oi":436},{"strike":190.0,"moneyness":1.0277,"type":"put","iv":0.5093,"delta":-0.4407,"oi":823},{"strike":190.0,"moneyness":1.0277,"type":"call","iv":0.492,"delta":0.5567,"oi":1000},{"strike":195.0,"moneyness":1.0548,"type":"put","iv":0.5132,"delta":-0.4697,"oi":720},{"strike":195.0,"moneyness":1.0548,"type":"call","iv":0.4982,"delta":0.5271,"oi":876},{"strike":200.0,"moneyness":1.0818,"type":"put","iv":0.5123,"delta":-0.499,"oi":781},{"strike":200.0,"moneyness":1.0818,"type":"call","iv":0.5004,"delta":0.4977,"oi":2964},{"strike":210.0,"moneyness":1.1359,"type":"call","iv":0.4942,"delta":0.438,"oi":1564},{"strike":210.0,"moneyness":1.1359,"type":"put","iv":0.5153,"delta":-0.5539,"oi":243},{"strike":220.0,"moneyness":1.19,"type":"put","iv":0.5229,"delta":-0.6026,"oi":163},{"strike":220.0,"moneyness":1.19,"type":"call","iv":0.5015,"delta":0.3874,"oi":1622},{"strike":230.0,"moneyness":1.2441,"type":"put","iv":0.5345,"delta":-0.6442,"oi":223},{"strike":230.0,"moneyness":1.2441,"type":"call","iv":0.5075,"delta":0.3416,"oi":789},{"strike":240.0,"moneyness":1.2982,"type":"put","iv":0.539,"delta":-0.6845,"oi":173},{"strike":240.0,"moneyness":1.2982,"type":"call","iv":0.5032,"delta":0.2948,"oi":466},{"strike":250.0,"moneyness":1.3523,"type":"put","iv":0.549,"delta":-0.7173,"oi":121},{"strike":250.0,"moneyness":1.3523,"type":"call","iv":0.5218,"delta":0.2665,"oi":683},{"strike":260.0,"moneyness":1.4064,"type":"put","iv":0.5622,"delta":-0.7439,"oi":111},{"strike":260.0,"moneyness":1.4064,"type":"call","iv":0.5006,"delta":0.2176,"oi":708},{"strike":270.0,"moneyness":1.4605,"type":"call","iv":0.5175,"delta":0.1973,"oi":353},{"strike":280.0,"moneyness":1.5146,"type":"put","iv":0.5898,"delta":-0.7859,"oi":107},{"strike":280.0,"moneyness":1.5146,"type":"call","iv":0.5209,"delta":0.1718,"oi":689},{"strike":290.0,"moneyness":1.5687,"type":"call","iv":0.5318,"delta":0.1544,"oi":561},{"strike":290.0,"moneyness":1.5687,"type":"put","iv":0.6024,"delta":-0.8033,"oi":123},{"strike":300.0,"moneyness":1.6228,"type":"call","iv":0.5367,"delta":0.136,"oi":1851},{"strike":310.0,"moneyness":1.6769,"type":"call","iv":0.5416,"delta":0.12,"oi":385},{"strike":320.0,"moneyness":1.7309,"type":"call","iv":0.5579,"delta":0.1125,"oi":1416},{"strike":330.0,"moneyness":1.785,"type":"call","iv":0.5625,"delta":0.1,"oi":265},{"strike":340.0,"moneyness":1.8391,"type":"call","iv":0.5577,"delta":0.0846,"oi":278},{"strike":350.0,"moneyness":1.8932,"type":"call","iv":0.5586,"delta":0.0737,"oi":472},{"strike":360.0,"moneyness":1.9473,"type":"call","iv":0.5484,"delta":0.0595,"oi":371},{"strike":370.0,"moneyness":2.0014,"type":"call","iv":0.5669,"delta":0.0586,"oi":1075}]},{"expiration":"04/16/2027","underlying_price":184.8699951171875,"strikes":[{"strike":110.0,"moneyness":0.595,"type":"put","iv":0.5171,"delta":-0.0523,"oi":125},{"strike":125.0,"moneyness":0.6762,"type":"put","iv":0.4997,"delta":-0.0941,"oi":502},{"strike":130.0,"moneyness":0.7032,"type":"put","iv":0.5097,"delta":-0.1165,"oi":142},{"strike":135.0,"moneyness":0.7302,"type":"put","iv":0.5053,"delta":-0.1362,"oi":326},{"strike":180.0,"moneyness":0.9737,"type":"call","iv":0.4854,"delta":0.6242,"oi":294},{"strike":180.0,"moneyness":0.9737,"type":"put","iv":0.5188,"delta":-0.3745,"oi":278},{"strike":190.0,"moneyness":1.0277,"type":"put","iv":0.5066,"delta":-0.4315,"oi":139},{"strike":195.0,"moneyness":1.0548,"type":"call","iv":0.4895,"delta":0.5371,"oi":486},{"strike":200.0,"moneyness":1.0818,"type":"call","iv":0.4921,"delta":0.5097,"oi":198},{"strike":210.0,"moneyness":1.1359,"type":"call","iv":0.4932,"delta":0.4561,"oi":335},{"strike":220.0,"moneyness":1.19,"type":"call","iv":0.4959,"delta":0.4067,"oi":388},{"strike":230.0,"moneyness":1.2441,"type":"call","iv":0.5016,"delta":0.363,"oi":130},{"strike":240.0,"moneyness":1.2982,"type":"call","iv":0.503,"delta":0.3212,"oi":401},{"strike":250.0,"moneyness":1.3523,"type":"call","iv":0.5032,"delta":0.2827,"oi":182}]},{"expiration":"06/16/2028","underlying_price":184.8699951171875,"strikes":[{"strike":80.0,"moneyness":0.4327,"type":"put","iv":0.5459,"delta":-0.0512,"oi":174},{"strike":125.0,"moneyness":0.6762,"type":"put","iv":0.5306,"delta":-0.1549,"oi":207},{"strike":130.0,"moneyness":0.7032,"type":"put","iv":0.5309,"delta":-0.1688,"oi":180},{"strike":135.0,"moneyness":0.7302,"type":"put","iv":0.5229,"delta":-0.1819,"oi":189},{"strike":160.0,"moneyness":0.8655,"type":"put","iv":0.528,"delta":-0.2548,"oi":253},{"strike":180.0,"moneyness":0.9737,"type":"call","iv":0.4937,"delta":0.683,"oi":434},{"strike":185.0,"moneyness":1.0007,"type":"call","iv":0.4974,"delta":0.6683,"oi":610},{"strike":190.0,"moneyness":1.0277,"type":"call","iv":0.4965,"delta":0.6531,"oi":170},{"strike":195.0,"moneyness":1.0548,"type":"call","iv":0.494,"delta":0.6376,"oi":408},{"strike":200.0,"moneyness":1.0818,"type":"put","iv":0.5431,"delta":-0.3648,"oi":127},{"strike":200.0,"moneyness":1.0818,"type":"call","iv":0.4965,"delta":0.6234,"oi":309},{"strike":210.0,"moneyness":1.1359,"type":"put","iv":0.5397,"delta":-0.392,"oi":114},{"strike":220.0,"moneyness":1.19,"type":"put","iv":0.5438,"delta":-0.4161,"oi":218},{"strike":220.0,"moneyness":1.19,"type":"call","iv":0.5032,"delta":0.569,"oi":344},{"strike":230.0,"moneyness":1.2441,"type":"call","iv":0.4994,"delta":0.5406,"oi":171},{"strike":240.0,"moneyness":1.2982,"type":"call","iv":0.5075,"delta":0.5186,"oi":181},{"strike":260.0,"moneyness":1.4064,"type":"call","iv":0.5139,"delta":0.4741,"oi":113},{"strike":280.0,"moneyness":1.5146,"type":"call","iv":0.5111,"delta":0.4286,"oi":300}]},{"expiration":"06/17/2027","underlying_price":184.8699951171875,"strikes":[{"strike":65.0,"moneyness":0.3516,"type":"put","iv":0.6787,"delta":-0.0149,"oi":252},{"strike":70.0,"moneyness":0.3786,"type":"put","iv":0.6092,"delta":-0.0134,"oi":1079},{"strike":80.0,"moneyness":0.4327,"type":"put","iv":0.543,"delta":-0.0165,"oi":503},{"strike":85.0,"moneyness":0.4598,"type":"put","iv":0.5745,"delta":-0.0278,"oi":347},{"strike":90.0,"moneyness":0.4868,"type":"put","iv":0.5412,"delta":-0.0302,"oi":702},{"strike":95.0,"moneyness":0.5139,"type":"put","iv":0.5501,"delta":-0.0411,"oi":890},{"strike":100.0,"moneyness":0.5409,"type":"call","iv":0.4625,"delta":0.9682,"oi":132},{"strike":100.0,"moneyness":0.5409,"type":"put","iv":0.5406,"delta":-0.0497,"oi":1314},{"strike":105.0,"moneyness":0.568,"type":"put","iv":0.5351,"delta":-0.0604,"oi":888},{"strike":110.0,"moneyness":0.595,"type":"put","iv":0.5282,"delta":-0.0721,"oi":879},{"strike":115.0,"moneyness":0.6221,"type":"put","iv":0.5229,"delta":-0.0854,"oi":1952},{"strike":120.0,"moneyness":0.6491,"type":"call","iv":0.4948,"delta":0.9067,"oi":104},{"strike":120.0,"moneyness":0.6491,"type":"put","iv":0.5158,"delta":-0.0996,"oi":3385},{"strike":125.0,"moneyness":0.6762,"type":"call","iv":0.4862,"delta":0.8919,"oi":183},{"strike":125.0,"moneyness":0.6762,"type":"put","iv":0.5183,"delta":-0.1178,"oi":1816},{"strike":130.0,"moneyness":0.7032,"type":"call","iv":0.4853,"delta":0.8732,"oi":143},{"strike":130.0,"moneyness":0.7032,"type":"put","iv":0.5245,"delta":-0.1383,"oi":3719},{"strike":135.0,"moneyness":0.7302,"type":"call","iv":0.4863,"delta":0.8526,"oi":512},{"strike":135.0,"moneyness":0.7302,"type":"put","iv":0.5158,"delta":-0.1558,"oi":2919},{"strike":140.0,"moneyness":0.7573,"type":"call","iv":0.4917,"delta":0.8296,"oi":130},{"strike":140.0,"moneyness":0.7573,"type":"put","iv":0.5106,"delta":-0.1754,"oi":2234},{"strike":145.0,"moneyness":0.7843,"type":"call","iv":0.4799,"delta":0.8103,"oi":216},{"strike":145.0,"moneyness":0.7843,"type":"put","iv":0.5086,"delta":-0.1969,"oi":1551},{"strike":150.0,"moneyness":0.8114,"type":"call","iv":0.483,"delta":0.7859,"oi":1721},{"strike":150.0,"moneyness":0.8114,"type":"put","iv":0.5124,"delta":-0.2204,"oi":4845},{"strike":155.0,"moneyness":0.8384,"type":"call","iv":0.4868,"delta":0.7608,"oi":424},{"strike":155.0,"moneyness":0.8384,"type":"put","iv":0.5181,"delta":-0.2446,"oi":677},{"strike":160.0,"moneyness":0.8655,"type":"call","iv":0.4893,"delta":0.7357,"oi":757},{"strike":160.0,"moneyness":0.8655,"type":"put","iv":0.5141,"delta":-0.2676,"oi":9916},{"strike":165.0,"moneyness":0.8925,"type":"call","iv":0.4903,"delta":0.7105,"oi":637},{"strike":165.0,"moneyness":0.8925,"type":"put","iv":0.5116,"delta":-0.2914,"oi":1628},{"strike":170.0,"moneyness":0.9196,"type":"call","iv":0.4895,"delta":0.6852,"oi":1103},{"strike":170.0,"moneyness":0.9196,"type":"put","iv":0.515,"delta":-0.3158,"oi":1926},{"strike":175.0,"moneyness":0.9466,"type":"call","iv":0.4886,"delta":0.6598,"oi":762},{"strike":175.0,"moneyness":0.9466,"type":"put","iv":0.5194,"delta":-0.34,"oi":1153},{"strike":180.0,"moneyness":0.9737,"type":"call","iv":0.4909,"delta":0.6344,"oi":1272},{"strike":180.0,"moneyness":0.9737,"type":"put","iv":0.518,"delta":-0.3641,"oi":2323},{"strike":185.0,"moneyness":1.0007,"type":"call","iv":0.4956,"delta":0.6096,"oi":839},{"strike":185.0,"moneyness":1.0007,"type":"put","iv":0.52,"delta":-0.3878,"oi":705},{"strike":190.0,"moneyness":1.0277,"type":"call","iv":0.4969,"delta":0.585,"oi":1272},{"strike":190.0,"moneyness":1.0277,"type":"put","iv":0.522,"delta":-0.411,"oi":1367},{"strike":195.0,"moneyness":1.0548,"type":"call","iv":0.4965,"delta":0.5604,"oi":656},{"strike":195.0,"moneyness":1.0548,"type":"put","iv":0.5169,"delta":-0.4353,"oi":759},{"strike":200.0,"moneyness":1.0818,"type":"call","iv":0.4979,"delta":0.5368,"oi":2635},{"strike":200.0,"moneyness":1.0818,"type":"put","iv":0.523,"delta":-0.4569,"oi":3805},{"strike":210.0,"moneyness":1.1359,"type":"call","iv":0.4992,"delta":0.4907,"oi":1183},{"strike":210.0,"moneyness":1.1359,"type":"put","iv":0.528,"delta":-0.4994,"oi":457},{"strike":220.0,"moneyness":1.19,"type":"call","iv":0.5029,"delta":0.4481,"oi":2327},{"strike":220.0,"moneyness":1.19,"type":"put","iv":0.5269,"delta":-0.5417,"oi":309},{"strike":230.0,"moneyness":1.2441,"type":"call","iv":0.5073,"delta":0.4091,"oi":707},{"strike":230.0,"moneyness":1.2441,"type":"put","iv":0.5404,"delta":-0.575,"oi":183},{"strike":240.0,"moneyness":1.2982,"type":"call","iv":0.5079,"delta":0.371,"oi":2052},{"strike":240.0,"moneyness":1.2982,"type":"put","iv":0.5425,"delta":-0.6103,"oi":194},{"strike":250.0,"moneyness":1.3523,"type":"call","iv":0.5113,"delta":0.3376,"oi":9090},{"strike":260.0,"moneyness":1.4064,"type":"call","iv":0.5123,"delta":0.3055,"oi":563},{"strike":260.0,"moneyness":1.4064,"type":"put","iv":0.5642,"delta":-0.6629,"oi":302},{"strike":270.0,"moneyness":1.4605,"type":"put","iv":0.5714,"delta":-0.6871,"oi":189},{"strike":270.0,"moneyness":1.4605,"type":"call","iv":0.5047,"delta":0.2703,"oi":350},{"strike":280.0,"moneyness":1.5146,"type":"call","iv":0.5237,"delta":0.2557,"oi":837},{"strike":280.0,"moneyness":1.5146,"type":"put","iv":0.5822,"delta":-0.7068,"oi":132},{"strike":290.0,"moneyness":1.5687,"type":"call","iv":0.5204,"delta":0.2284,"oi":498},{"strike":300.0,"moneyness":1.6228,"type":"call","iv":0.5306,"delta":0.2126,"oi":4277},{"strike":300.0,"moneyness":1.6228,"type":"put","iv":0.6149,"delta":-0.7331,"oi":122},{"strike":310.0,"moneyness":1.6769,"type":"call","iv":0.5311,"delta":0.1922,"oi":329},{"strike":320.0,"moneyness":1.7309,"type":"call","iv":0.5332,"delta":0.1747,"oi":1213},{"strike":330.0,"moneyness":1.785,"type":"call","iv":0.5388,"delta":0.1612,"oi":251},{"strike":340.0,"moneyness":1.8391,"type":"call","iv":0.5389,"delta":0.1457,"oi":190},{"strike":350.0,"moneyness":1.8932,"type":"call","iv":0.5493,"delta":0.138,"oi":212},{"strike":360.0,"moneyness":1.9473,"type":"call","iv":0.5541,"delta":0.1279,"oi":647},{"strike":370.0,"moneyness":2.0014,"type":"call","iv":0.5614,"delta":0.1202,"oi":1279}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.002918,"call_theta":0,"put_theta":-109.2534,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":161},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.002906,"call_theta":0,"put_theta":-62.0772,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":164},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000206,"call_theta":0,"put_theta":-0.8084,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":102},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9716,"put_delta":-0.0411,"call_gamma":0.002662,"put_gamma":0.003268,"call_theta":-21.7659,"put_theta":-32.5766,"call_vega":0.0012,"put_vega":0.0016,"call_oi":65,"put_oi":178},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9301,"put_delta":-0.0013,"call_gamma":0.004866,"put_gamma":0.000337,"call_theta":-50.6457,"put_theta":-0.781,"call_vega":0.0025,"put_vega":0.0001,"call_oi":67,"put_oi":203},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9298,"put_delta":-0.0085,"call_gamma":0.005833,"put_gamma":0.001662,"call_theta":-42.5804,"put_theta":-4.3745,"call_vega":0.0025,"put_vega":0.0004,"call_oi":57,"put_oi":196},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.002803,"call_theta":0,"put_theta":-7.5279,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":105},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9196,"put_delta":-0.0145,"call_gamma":0.007535,"put_gamma":0.002959,"call_theta":-40.4875,"put_theta":-6.2564,"call_vega":0.0028,"put_vega":0.0007,"call_oi":160,"put_oi":322},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1009,"call_gamma":0,"put_gamma":0.009066,"call_theta":0,"put_theta":-47.1468,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":94},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9041,"put_delta":-0.0232,"call_gamma":0.010201,"put_gamma":0.005129,"call_theta":-38.8875,"put_theta":-8.0633,"call_vega":0.0031,"put_vega":0.001,"call_oi":345,"put_oi":778},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.00283,"call_theta":0,"put_theta":-2.2485,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":435},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9459,"put_delta":-0.009,"call_gamma":0.011189,"put_gamma":0.003667,"call_theta":-14.7785,"put_theta":-2.1862,"call_vega":0.002,"put_vega":0.0004,"call_oi":746,"put_oi":582},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.002163,"call_theta":0,"put_theta":-0.6701,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":741},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.874,"put_delta":-0.0995,"call_gamma":0.022876,"put_gamma":0.021765,"call_theta":-25.6753,"put_theta":-19.2415,"call_vega":0.0038,"put_vega":0.0032,"call_oi":444,"put_oi":1047},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.00776,"call_theta":0,"put_theta":-1.0914,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":777},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.010142,"call_theta":0,"put_theta":-0.5737,"call_vega":0,"put_vega":0.0004,"call_oi":875,"put_oi":2448},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7267,"put_delta":-0.0133,"call_gamma":0.082532,"put_gamma":0.031614,"call_theta":-18.3807,"put_theta":-0.502,"call_vega":0.0061,"put_vega":0.0006,"call_oi":535,"put_oi":7466},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4389,"put_delta":-0.565,"call_gamma":0.475929,"put_gamma":0.504916,"call_theta":-4.4834,"put_theta":-4.1917,"call_vega":0.0073,"put_vega":0.0073,"call_oi":1400,"put_oi":1411},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0521,"put_delta":-0.8999,"call_gamma":0.0665,"put_gamma":0.08655,"call_theta":-2.3403,"put_theta":-4.864,"call_vega":0.002,"put_vega":0.0032,"call_oi":1679,"put_oi":690},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":-0.9984,"call_gamma":0.009863,"put_gamma":0.003081,"call_theta":-0.5792,"put_theta":-0.1025,"call_vega":0.0004,"put_vega":0.0001,"call_oi":5313,"put_oi":841},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":-0.9988,"call_gamma":0.005294,"put_gamma":0.001611,"call_theta":-0.6199,"put_theta":-0.1107,"call_vega":0.0003,"put_vega":0.0001,"call_oi":2996,"put_oi":303},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":-0.999,"call_gamma":0.005165,"put_gamma":0.001017,"call_theta":-1.1557,"put_theta":-0.117,"call_vega":0.0004,"put_vega":0.0001,"call_oi":4001,"put_oi":313},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002393,"put_gamma":0,"call_theta":-0.6725,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":830,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001801,"put_gamma":0,"call_theta":-0.6915,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3977,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001417,"put_gamma":0,"call_theta":-0.7078,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1439,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001151,"put_gamma":0,"call_theta":-0.722,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2837,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.004425,"put_gamma":0,"call_theta":-6.1401,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":835,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000815,"put_gamma":0,"call_theta":-0.7458,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1801,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.004165,"put_gamma":0,"call_theta":-9.0064,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":622,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000616,"put_gamma":0,"call_theta":-0.7654,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1238,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1714,"put_delta":0,"call_gamma":0.0087,"put_gamma":0,"call_theta":-101.8729,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000487,"put_gamma":0,"call_theta":-0.782,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1989,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.006612,"put_gamma":0,"call_theta":-52.7809,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000398,"put_gamma":0,"call_theta":-0.7965,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.001048,"put_gamma":0,"call_theta":-3.1549,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000334,"put_gamma":0,"call_theta":-0.8093,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":957,"put_oi":0},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.001583,"put_gamma":0,"call_theta":-7.0822,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000286,"put_gamma":0,"call_theta":-0.8208,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.003604,"put_gamma":0,"call_theta":-38.0198,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.001602,"call_theta":0,"put_theta":-0.1573,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":120},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.001905,"call_theta":0,"put_theta":-0.154,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":62},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000663,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":250},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.001546,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":330},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.00095,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":168},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.001399,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":136},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9408,"put_delta":-0.0127,"call_gamma":0.006648,"put_gamma":0.002692,"call_theta":-0.1915,"put_theta":-0.033,"call_vega":0.0279,"put_vega":0.0078,"call_oi":74,"put_oi":236},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.004691,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":176},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9194,"put_delta":-0.0291,"call_gamma":0.009608,"put_gamma":0.005842,"call_theta":-0.2114,"put_theta":-0.062,"call_vega":0.0355,"put_vega":0.0157,"call_oi":172,"put_oi":285},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.008615,"call_theta":0,"put_theta":-0.0866,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":404},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9156,"put_delta":-0.069,"call_gamma":0.013317,"put_gamma":0.012355,"call_theta":-0.1679,"put_theta":-0.1175,"call_vega":0.0367,"put_vega":0.0315,"call_oi":135,"put_oi":642},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1063,"call_gamma":0,"put_gamma":0.017277,"call_theta":0,"put_theta":-0.1601,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":290},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8102,"put_delta":-0.1592,"call_gamma":0.02233,"put_gamma":0.022879,"call_theta":-0.2905,"put_theta":-0.2106,"call_vega":0.0643,"put_vega":0.0575,"call_oi":201,"put_oi":870},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2269,"call_gamma":0,"put_gamma":0.028377,"call_theta":0,"put_theta":-0.2616,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":140},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6964,"put_delta":-0.3041,"call_gamma":0.03353,"put_gamma":0.033455,"call_theta":-0.3179,"put_theta":-0.298,"call_vega":0.0829,"put_vega":0.0829,"call_oi":218,"put_oi":1021},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.595,"put_delta":-0.3938,"call_gamma":0.032001,"put_gamma":0.036914,"call_theta":-0.4033,"put_theta":-0.3253,"call_vega":0.0919,"put_vega":0.0912,"call_oi":113,"put_oi":330},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5113,"put_delta":-0.489,"call_gamma":0.03787,"put_gamma":0.039041,"call_theta":-0.3605,"put_theta":-0.3285,"call_vega":0.0945,"put_vega":0.0945,"call_oi":927,"put_oi":458},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.418,"put_delta":-0.5845,"call_gamma":0.037048,"put_gamma":0.03791,"call_theta":-0.3516,"put_theta":-0.321,"call_vega":0.0926,"put_vega":0.0924,"call_oi":1546,"put_oi":149},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3325,"put_delta":-0.6743,"call_gamma":0.034022,"put_gamma":0.035032,"call_theta":-0.3301,"put_theta":-0.2934,"call_vega":0.0861,"put_vega":0.0854,"call_oi":935,"put_oi":256},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2583,"put_delta":-0.7828,"call_gamma":0.029822,"put_gamma":0.032256,"call_theta":-0.2974,"put_theta":-0.2053,"call_vega":0.0766,"put_vega":0.0697,"call_oi":411,"put_oi":128},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1932,"put_delta":-0.8298,"call_gamma":0.025225,"put_gamma":0.025505,"call_theta":-0.2524,"put_theta":-0.1903,"call_vega":0.065,"put_vega":0.06,"call_oi":586,"put_oi":69},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.020501,"put_gamma":0,"call_theta":-0.212,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1135,"put_delta":-0.9439,"call_gamma":0.016538,"put_gamma":0.012642,"call_theta":-0.1887,"put_theta":-0.0621,"call_vega":0.0456,"put_vega":0.0268,"call_oi":1317,"put_oi":53},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.012885,"put_gamma":0,"call_theta":-0.1493,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0612,"put_delta":-0.9644,"call_gamma":0.010051,"put_gamma":0.007559,"call_theta":-0.1225,"put_theta":-0.0444,"call_vega":0.0287,"put_vega":0.0186,"call_oi":441,"put_oi":60},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.007565,"put_gamma":0,"call_theta":-0.094,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.006064,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":904,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.004834,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.00438,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.002444,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.002699,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":1755,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.002532,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.012,"put_delta":0,"call_gamma":0.001783,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.003022,"put_gamma":0,"call_theta":-0.1323,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.002735,"put_gamma":0,"call_theta":-0.139,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9774,"put_delta":-0.0032,"call_gamma":0.00157,"put_gamma":0.000396,"call_theta":-0.0854,"put_theta":-0.0092,"call_vega":0.0188,"put_vega":0.0034,"call_oi":151,"put_oi":2349},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9651,"put_delta":-0.0131,"call_gamma":0.002272,"put_gamma":0.001239,"call_theta":-0.1154,"put_theta":-0.0348,"call_vega":0.0269,"put_vega":0.0117,"call_oi":75,"put_oi":2405},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9534,"put_delta":-0.0074,"call_gamma":0.003,"put_gamma":0.000944,"call_theta":-0.1369,"put_theta":-0.017,"call_vega":0.034,"put_vega":0.0072,"call_oi":362,"put_oi":2399},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9428,"put_delta":-0.0166,"call_gamma":0.003801,"put_gamma":0.001891,"call_theta":-0.1487,"put_theta":-0.0343,"call_vega":0.04,"put_vega":0.0144,"call_oi":417,"put_oi":2019},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.954,"put_delta":-0.0345,"call_gamma":0.004014,"put_gamma":0.00345,"call_theta":-0.1055,"put_theta":-0.0642,"call_vega":0.0336,"put_vega":0.0266,"call_oi":1048,"put_oi":3176},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9542,"put_delta":-0.0319,"call_gamma":0.004776,"put_gamma":0.003931,"call_theta":-0.0914,"put_theta":-0.0494,"call_vega":0.0335,"put_vega":0.025,"call_oi":396,"put_oi":1913},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.004887,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":75},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9075,"put_delta":-0.0553,"call_gamma":0.007786,"put_gamma":0.006411,"call_theta":-0.1522,"put_theta":-0.0737,"call_vega":0.0578,"put_vega":0.039,"call_oi":1811,"put_oi":4144},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.007326,"call_theta":0,"put_theta":-0.0685,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":61},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8867,"put_delta":-0.0852,"call_gamma":0.010454,"put_gamma":0.009716,"call_theta":-0.1523,"put_theta":-0.0943,"call_vega":0.067,"put_vega":0.0544,"call_oi":2716,"put_oi":2257},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.011829,"call_theta":0,"put_theta":-0.1013,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":222},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8353,"put_delta":-0.1483,"call_gamma":0.014601,"put_gamma":0.014678,"call_theta":-0.178,"put_theta":-0.1369,"call_vega":0.0865,"put_vega":0.0807,"call_oi":2711,"put_oi":2749},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.189,"call_gamma":0,"put_gamma":0.017355,"call_theta":0,"put_theta":-0.1579,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":153},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7571,"put_delta":-0.2379,"call_gamma":0.019632,"put_gamma":0.019917,"call_theta":-0.2066,"put_theta":-0.1795,"call_vega":0.1092,"put_vega":0.108,"call_oi":2668,"put_oi":2842},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2949,"call_gamma":0,"put_gamma":0.021968,"call_theta":0,"put_theta":-0.2016,"call_vega":0,"put_vega":0.1204,"call_oi":0,"put_oi":278},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6439,"put_delta":-0.3523,"call_gamma":0.023272,"put_gamma":0.02402,"call_theta":-0.2423,"put_theta":-0.2127,"call_vega":0.13,"put_vega":0.1295,"call_oi":4402,"put_oi":3394},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5833,"put_delta":-0.4142,"call_gamma":0.024471,"put_gamma":0.025693,"call_theta":-0.251,"put_theta":-0.2178,"call_vega":0.1361,"put_vega":0.136,"call_oi":107,"put_oi":614},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5207,"put_delta":-0.4797,"call_gamma":0.025516,"put_gamma":0.026256,"call_theta":-0.2497,"put_theta":-0.2215,"call_vega":0.139,"put_vega":0.139,"call_oi":2912,"put_oi":2076},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4575,"put_delta":-0.5446,"call_gamma":0.025357,"put_gamma":0.026062,"call_theta":-0.2479,"put_theta":-0.2194,"call_vega":0.1384,"put_vega":0.1383,"call_oi":146,"put_oi":492},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.398,"put_delta":-0.6057,"call_gamma":0.024329,"put_gamma":0.024952,"call_theta":-0.2434,"put_theta":-0.2142,"call_vega":0.1346,"put_vega":0.1343,"call_oi":5603,"put_oi":2179},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3419,"put_delta":-0.6764,"call_gamma":0.022988,"put_gamma":0.024798,"call_theta":-0.2325,"put_theta":-0.1845,"call_vega":0.1281,"put_vega":0.1254,"call_oi":244,"put_oi":125},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2883,"put_delta":-0.7121,"call_gamma":0.021426,"put_gamma":0.021451,"call_theta":-0.2151,"put_theta":-0.1919,"call_vega":0.1191,"put_vega":0.119,"call_oi":1751,"put_oi":908},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.241,"put_delta":-0.7739,"call_gamma":0.019479,"put_gamma":0.019966,"call_theta":-0.1966,"put_theta":-0.1559,"call_vega":0.1087,"put_vega":0.1049,"call_oi":215,"put_oi":355},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1987,"put_delta":-0.8204,"call_gamma":0.017394,"put_gamma":0.017586,"call_theta":-0.1761,"put_theta":-0.1306,"call_vega":0.0973,"put_vega":0.0914,"call_oi":8875,"put_oi":1406},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.168,"put_delta":0,"call_gamma":0.015266,"put_gamma":0,"call_theta":-0.1624,"put_theta":0,"call_vega":0.0876,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1374,"put_delta":-0.893,"call_gamma":0.013269,"put_gamma":0.012556,"call_theta":-0.1428,"put_theta":-0.0825,"call_vega":0.0767,"put_vega":0.0643,"call_oi":4624,"put_oi":87},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9083,"call_gamma":0,"put_gamma":0.010723,"call_theta":0,"put_theta":-0.0751,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":65},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0908,"put_delta":-0.9432,"call_gamma":0.009698,"put_gamma":0.007941,"call_theta":-0.1078,"put_theta":-0.0397,"call_vega":0.057,"put_vega":0.0398,"call_oi":4831,"put_oi":340},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0767,"put_delta":0,"call_gamma":0.008337,"put_gamma":0,"call_theta":-0.0973,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.007194,"put_gamma":0,"call_theta":-0.0884,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":725,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0459,"put_delta":-0.9543,"call_gamma":0.005242,"put_gamma":0.005228,"call_theta":-0.069,"put_theta":-0.043,"call_vega":0.0336,"put_vega":0.0335,"call_oi":4608,"put_oi":148},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0436,"put_delta":0,"call_gamma":0.004528,"put_gamma":0,"call_theta":-0.0735,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":743,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.003178,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":2035,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.002385,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":1790,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.001109,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":113},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000951,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":67},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.00239,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":107},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.003431,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":427},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.004842,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":259},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.007519,"call_theta":0,"put_theta":-0.0772,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":319},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.010564,"call_theta":0,"put_theta":-0.1014,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":277},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7889,"put_delta":-0.191,"call_gamma":0.013513,"put_gamma":0.014043,"call_theta":-0.1695,"put_theta":-0.1275,"call_vega":0.1251,"put_vega":0.1178,"call_oi":177,"put_oi":296},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7121,"put_delta":-0.2771,"call_gamma":0.016218,"put_gamma":0.017056,"call_theta":-0.193,"put_theta":-0.158,"call_vega":0.1476,"put_vega":0.1449,"call_oi":104,"put_oi":273},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6257,"put_delta":-0.369,"call_gamma":0.01879,"put_gamma":0.019909,"call_theta":-0.2033,"put_theta":-0.1702,"call_vega":0.164,"put_vega":0.1633,"call_oi":200,"put_oi":264},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5277,"put_delta":-0.473,"call_gamma":0.0197,"put_gamma":0.020665,"call_theta":-0.2114,"put_theta":-0.1806,"call_vega":0.1722,"put_vega":0.1722,"call_oi":125,"put_oi":63},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4286,"put_delta":-0.5781,"call_gamma":0.019809,"put_gamma":0.020926,"call_theta":-0.203,"put_theta":-0.1693,"call_vega":0.1699,"put_vega":0.1693,"call_oi":440,"put_oi":259},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3358,"put_delta":-0.6733,"call_gamma":0.018455,"put_gamma":0.019124,"call_theta":-0.1869,"put_theta":-0.154,"call_vega":0.1578,"put_vega":0.1561,"call_oi":141,"put_oi":73},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2612,"put_delta":-0.7589,"call_gamma":0.016004,"put_gamma":0.016639,"call_theta":-0.1704,"put_theta":-0.1276,"call_vega":0.1407,"put_vega":0.1349,"call_oi":927,"put_oi":228},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1932,"put_delta":0,"call_gamma":0.013519,"put_gamma":0,"call_theta":-0.143,"put_theta":0,"call_vega":0.1187,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1487,"put_delta":0,"call_gamma":0.011013,"put_gamma":0,"call_theta":-0.1251,"put_theta":0,"call_vega":0.1003,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.008901,"put_gamma":0,"call_theta":-0.1086,"put_theta":0,"call_vega":0.0842,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.006844,"put_gamma":0,"call_theta":-0.0818,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.005562,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.0548,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.004277,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.044,"put_delta":0,"call_gamma":0.003756,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.00248,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.000731,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":137},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.002893,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":74},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.004203,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":201},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9203,"put_delta":-0.0758,"call_gamma":0.005991,"put_gamma":0.00589,"call_theta":-0.0841,"put_theta":-0.0623,"call_vega":0.0745,"put_vega":0.0718,"call_oi":612,"put_oi":270},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.007996,"call_theta":0,"put_theta":-0.0781,"call_vega":0,"put_vega":0.0938,"call_oi":0,"put_oi":897},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1564,"call_gamma":0,"put_gamma":0.010516,"call_theta":0,"put_theta":-0.0976,"call_vega":0,"put_vega":0.1205,"call_oi":0,"put_oi":689},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7676,"put_delta":-0.2207,"call_gamma":0.012641,"put_gamma":0.013064,"call_theta":-0.1509,"put_theta":-0.1196,"call_vega":0.1535,"put_vega":0.1492,"call_oi":54,"put_oi":657},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6975,"put_delta":-0.2968,"call_gamma":0.014751,"put_gamma":0.015237,"call_theta":-0.1661,"put_theta":-0.1386,"call_vega":0.1755,"put_vega":0.174,"call_oi":182,"put_oi":580},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6196,"put_delta":-0.3832,"call_gamma":0.016772,"put_gamma":0.016137,"call_theta":-0.1721,"put_theta":-0.1582,"call_vega":0.1915,"put_vega":0.1919,"call_oi":105,"put_oi":325},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.533,"put_delta":-0.4672,"call_gamma":0.016935,"put_gamma":0.017118,"call_theta":-0.1832,"put_theta":-0.1599,"call_vega":0.1999,"put_vega":0.1999,"call_oi":301,"put_oi":246},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4496,"put_delta":-0.5524,"call_gamma":0.01682,"put_gamma":0.017147,"call_theta":-0.1813,"put_theta":-0.1557,"call_vega":0.199,"put_vega":0.1989,"call_oi":439,"put_oi":492},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3699,"put_delta":0,"call_gamma":0.016092,"put_gamma":0,"call_theta":-0.1713,"put_theta":0,"call_vega":0.1898,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2957,"put_delta":-0.7051,"call_gamma":0.014838,"put_gamma":0.01487,"call_theta":-0.1548,"put_theta":-0.1309,"call_vega":0.1737,"put_vega":0.1735,"call_oi":791,"put_oi":133},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.234,"put_delta":0,"call_gamma":0.01306,"put_gamma":0,"call_theta":-0.138,"put_theta":0,"call_vega":0.1542,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.182,"put_delta":-0.8238,"call_gamma":0.011172,"put_gamma":0.011182,"call_theta":-0.1194,"put_theta":-0.0902,"call_vega":0.1329,"put_vega":0.1302,"call_oi":310,"put_oi":101},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1533,"put_delta":0,"call_gamma":0.009435,"put_gamma":0,"call_theta":-0.1129,"put_theta":0,"call_vega":0.1189,"put_vega":0,"call_oi":828,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1087,"put_delta":0,"call_gamma":0.007669,"put_gamma":0,"call_theta":-0.0861,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":877,"put_oi":0},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.006355,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.0804,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.005312,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.003955,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.002948,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.003938,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.0706,"call_oi":0,"put_oi":55},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.005087,"call_theta":0,"put_theta":-0.0673,"call_vega":0,"put_vega":0.0874,"call_oi":0,"put_oi":62},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1231,"call_gamma":0,"put_gamma":0.006578,"call_theta":0,"put_theta":-0.0898,"call_vega":0,"put_vega":0.1149,"call_oi":0,"put_oi":83},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1623,"call_gamma":0,"put_gamma":0.00808,"call_theta":0,"put_theta":-0.106,"call_vega":0,"put_vega":0.1386,"call_oi":0,"put_oi":169},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2113,"call_gamma":0,"put_gamma":0.009576,"call_theta":0,"put_theta":-0.1235,"call_vega":0,"put_vega":0.1632,"call_oi":0,"put_oi":263},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2671,"call_gamma":0,"put_gamma":0.010949,"call_theta":0,"put_theta":-0.1389,"call_vega":0,"put_vega":0.1855,"call_oi":0,"put_oi":133},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3283,"call_gamma":0,"put_gamma":0.012087,"call_theta":0,"put_theta":-0.151,"call_vega":0,"put_vega":0.2039,"call_oi":0,"put_oi":168},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3929,"call_gamma":0,"put_gamma":0.013006,"call_theta":0,"put_theta":-0.1576,"call_vega":0,"put_vega":0.2169,"call_oi":0,"put_oi":192},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5411,"put_delta":-0.4604,"call_gamma":0.012812,"put_gamma":0.013648,"call_theta":-0.1909,"put_theta":-0.1586,"call_vega":0.2239,"put_vega":0.224,"call_oi":124,"put_oi":65},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4766,"put_delta":-0.5256,"call_gamma":0.013011,"put_gamma":0.01334,"call_theta":-0.1883,"put_theta":-0.1617,"call_vega":0.2247,"put_vega":0.2246,"call_oi":56,"put_oi":117},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4131,"put_delta":0,"call_gamma":0.01286,"put_gamma":0,"call_theta":-0.1814,"put_theta":0,"call_vega":0.2197,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3551,"put_delta":0,"call_gamma":0.012234,"put_gamma":0,"call_theta":-0.1735,"put_theta":0,"call_vega":0.2101,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2993,"put_delta":0,"call_gamma":0.011496,"put_gamma":0,"call_theta":-0.1601,"put_theta":0,"call_vega":0.196,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2511,"put_delta":0,"call_gamma":0.010506,"put_gamma":0,"call_theta":-0.1469,"put_theta":0,"call_vega":0.1797,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2218,"put_delta":0,"call_gamma":0.009329,"put_gamma":0,"call_theta":-0.1438,"put_theta":0,"call_vega":0.1678,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0.177,"put_delta":0,"call_gamma":0.008351,"put_gamma":0,"call_theta":-0.1222,"put_theta":0,"call_vega":0.1465,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1271,"put_delta":0,"call_gamma":0.006448,"put_gamma":0,"call_theta":-0.1014,"put_theta":0,"call_vega":0.1175,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.004845,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.09,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.002128,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":2566},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.002669,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0684,"call_oi":0,"put_oi":2675},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9173,"put_delta":-0.0628,"call_gamma":0.00371,"put_gamma":0.003374,"call_theta":-0.0794,"put_theta":-0.0456,"call_vega":0.1022,"put_vega":0.0828,"call_oi":128,"put_oi":2995},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8929,"put_delta":-0.0852,"call_gamma":0.004547,"put_gamma":0.004321,"call_theta":-0.0922,"put_theta":-0.0566,"call_vega":0.1237,"put_vega":0.1045,"call_oi":108,"put_oi":777},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8646,"put_delta":-0.1137,"call_gamma":0.005446,"put_gamma":0.005389,"call_theta":-0.1047,"put_theta":-0.0689,"call_vega":0.1459,"put_vega":0.1291,"call_oi":1508,"put_oi":3752},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.831,"put_delta":-0.1544,"call_gamma":0.006385,"put_gamma":0.006497,"call_theta":-0.1175,"put_theta":-0.0869,"call_vega":0.169,"put_vega":0.1593,"call_oi":593,"put_oi":1272},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8002,"put_delta":-0.1881,"call_gamma":0.007474,"put_gamma":0.007679,"call_theta":-0.1228,"put_theta":-0.0941,"call_vega":0.1876,"put_vega":0.1808,"call_oi":492,"put_oi":4574},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7591,"put_delta":-0.2334,"call_gamma":0.008542,"put_gamma":0.008794,"call_theta":-0.1316,"put_theta":-0.1054,"call_vega":0.2088,"put_vega":0.2053,"call_oi":625,"put_oi":2103},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7104,"put_delta":-0.2848,"call_gamma":0.009446,"put_gamma":0.009733,"call_theta":-0.1416,"put_theta":-0.1164,"call_vega":0.2293,"put_vega":0.2275,"call_oi":1968,"put_oi":1362},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6565,"put_delta":-0.3403,"call_gamma":0.009976,"put_gamma":0.010365,"call_theta":-0.1531,"put_theta":-0.1266,"call_vega":0.2466,"put_vega":0.2457,"call_oi":863,"put_oi":1549},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6042,"put_delta":-0.3957,"call_gamma":0.010851,"put_gamma":0.010892,"call_theta":-0.1535,"put_theta":-0.1321,"call_vega":0.2583,"put_vega":0.2583,"call_oi":1274,"put_oi":1575},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5483,"put_delta":-0.4521,"call_gamma":0.011164,"put_gamma":0.011326,"call_theta":-0.1564,"put_theta":-0.133,"call_vega":0.2655,"put_vega":0.2655,"call_oi":1283,"put_oi":562},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4932,"put_delta":-0.5083,"call_gamma":0.011218,"put_gamma":0.011416,"call_theta":-0.1569,"put_theta":-0.1323,"call_vega":0.2674,"put_vega":0.2674,"call_oi":1281,"put_oi":1430},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4395,"put_delta":-0.5617,"call_gamma":0.011096,"put_gamma":0.011185,"call_theta":-0.1542,"put_theta":-0.1303,"call_vega":0.2644,"put_vega":0.2643,"call_oi":1709,"put_oi":1317},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3868,"put_delta":-0.6071,"call_gamma":0.010854,"put_gamma":0.010544,"call_theta":-0.1479,"put_theta":-0.1303,"call_vega":0.2566,"put_vega":0.2577,"call_oi":2268,"put_oi":992},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2951,"put_delta":-0.7093,"call_gamma":0.00972,"put_gamma":0.009821,"call_theta":-0.1333,"put_theta":-0.1058,"call_vega":0.2314,"put_vega":0.2298,"call_oi":2169,"put_oi":336},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2226,"put_delta":-0.7822,"call_gamma":0.008247,"put_gamma":0.008282,"call_theta":-0.1165,"put_theta":-0.0877,"call_vega":0.1998,"put_vega":0.1973,"call_oi":2902,"put_oi":384},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1677,"put_delta":-0.842,"call_gamma":0.006779,"put_gamma":0.006743,"call_theta":-0.0999,"put_theta":-0.0664,"call_vega":0.1682,"put_vega":0.1618,"call_oi":3107,"put_oi":134},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1252,"put_delta":-0.8802,"call_gamma":0.005462,"put_gamma":0.0054,"call_theta":-0.0835,"put_theta":-0.0516,"call_vega":0.1382,"put_vega":0.134,"call_oi":1003,"put_oi":176},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9393,"put_delta":-0.0551,"call_gamma":0.002561,"put_gamma":0.002462,"call_theta":-0.0506,"put_theta":-0.0318,"call_vega":0.1014,"put_vega":0.094,"call_oi":786,"put_oi":5569},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9276,"put_delta":-0.0731,"call_gamma":0.003084,"put_gamma":0.003093,"call_theta":-0.0544,"put_theta":-0.0392,"call_vega":0.1163,"put_vega":0.1171,"call_oi":100,"put_oi":3028},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9069,"put_delta":-0.0954,"call_gamma":0.003776,"put_gamma":0.003796,"call_theta":-0.0622,"put_theta":-0.0475,"call_vega":0.1405,"put_vega":0.143,"call_oi":332,"put_oi":3873},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8752,"put_delta":-0.1226,"call_gamma":0.004546,"put_gamma":0.004543,"call_theta":-0.0749,"put_theta":-0.0567,"call_vega":0.1734,"put_vega":0.1713,"call_oi":635,"put_oi":1773},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8496,"put_delta":-0.1489,"call_gamma":0.00531,"put_gamma":0.005318,"call_theta":-0.0812,"put_theta":-0.063,"call_vega":0.1971,"put_vega":0.1957,"call_oi":516,"put_oi":5818},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.817,"put_delta":-0.1824,"call_gamma":0.006093,"put_gamma":0.006101,"call_theta":-0.0893,"put_theta":-0.071,"call_vega":0.2237,"put_vega":0.2232,"call_oi":358,"put_oi":2353},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7807,"put_delta":-0.22,"call_gamma":0.006861,"put_gamma":0.006844,"call_theta":-0.0968,"put_theta":-0.0788,"call_vega":0.2493,"put_vega":0.2498,"call_oi":1855,"put_oi":4445},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7401,"put_delta":-0.2624,"call_gamma":0.00755,"put_gamma":0.007443,"call_theta":-0.1042,"put_theta":-0.0873,"call_vega":0.2736,"put_vega":0.2749,"call_oi":465,"put_oi":2240},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6985,"put_delta":-0.3033,"call_gamma":0.008252,"put_gamma":0.008126,"call_theta":-0.1089,"put_theta":-0.0912,"call_vega":0.294,"put_vega":0.2948,"call_oi":1541,"put_oi":1309},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6534,"put_delta":-0.3484,"call_gamma":0.00881,"put_gamma":0.008571,"call_theta":-0.1132,"put_theta":-0.0961,"call_vega":0.3113,"put_vega":0.3119,"call_oi":1058,"put_oi":1225},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6066,"put_delta":-0.3939,"call_gamma":0.009232,"put_gamma":0.008939,"call_theta":-0.1162,"put_theta":-0.0989,"call_vega":0.3245,"put_vega":0.3246,"call_oi":1235,"put_oi":1349},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5591,"put_delta":-0.4394,"call_gamma":0.009473,"put_gamma":0.009041,"call_theta":-0.1181,"put_theta":-0.1018,"call_vega":0.3328,"put_vega":0.3326,"call_oi":2885,"put_oi":1885},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5118,"put_delta":-0.4833,"call_gamma":0.009611,"put_gamma":0.009024,"call_theta":-0.1181,"put_theta":-0.1032,"call_vega":0.3364,"put_vega":0.3362,"call_oi":1153,"put_oi":1151},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4671,"put_delta":-0.5273,"call_gamma":0.009477,"put_gamma":0.00906,"call_theta":-0.1182,"put_theta":-0.1011,"call_vega":0.3354,"put_vega":0.3358,"call_oi":1200,"put_oi":1165},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4207,"put_delta":-0.5669,"call_gamma":0.009453,"put_gamma":0.008812,"call_theta":-0.1142,"put_theta":-0.1003,"call_vega":0.3299,"put_vega":0.3318,"call_oi":12920,"put_oi":2816},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3424,"put_delta":-0.6507,"call_gamma":0.008712,"put_gamma":0.008519,"call_theta":-0.1083,"put_theta":-0.088,"call_vega":0.3099,"put_vega":0.3122,"call_oi":2012,"put_oi":715},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2737,"put_delta":-0.7148,"call_gamma":0.007816,"put_gamma":0.007649,"call_theta":-0.0984,"put_theta":-0.0791,"call_vega":0.2808,"put_vega":0.2865,"call_oi":5457,"put_oi":184},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2141,"put_delta":-0.77,"call_gamma":0.006829,"put_gamma":0.006745,"call_theta":-0.0859,"put_theta":-0.0677,"call_vega":0.2459,"put_vega":0.2562,"call_oi":3162,"put_oi":121},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1676,"put_delta":-0.8107,"call_gamma":0.005812,"put_gamma":0.005842,"call_theta":-0.0744,"put_theta":-0.0584,"call_vega":0.2115,"put_vega":0.2284,"call_oi":2458,"put_oi":1099}],"strikes":[130.0,135.0,140.0,145.0,150.0,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":13.44,"put_25d_iv":58.25,"call_25d_iv":44.81,"put_25d_strike":182.5,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.94,"put_25d_iv":44.8,"call_25d_iv":45.74,"put_25d_strike":177.5,"call_25d_strike":192.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.32,"put_25d_iv":44.53,"call_25d_iv":45.85,"put_25d_strike":175.0,"call_25d_strike":197.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.57,"put_25d_iv":45.37,"call_25d_iv":46.94,"put_25d_strike":175.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.52,"put_25d_iv":45.16,"call_25d_iv":46.69,"put_25d_strike":170.0,"call_25d_strike":205.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.51,"put_25d_iv":53.23,"call_25d_iv":53.73,"put_25d_strike":170.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.98,"put_25d_iv":51.93,"call_25d_iv":53.91,"put_25d_strike":165.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.42,"put_25d_iv":51.91,"call_25d_iv":50.49,"put_25d_strike":165.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.56,"put_25d_iv":49.75,"call_25d_iv":49.19,"put_25d_strike":160.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.72,"put_25d_iv":50.36,"call_25d_iv":53.08,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.34,"put_25d_iv":50.84,"call_25d_iv":52.18,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.26,"put_25d_iv":50.58,"call_25d_iv":50.32,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.56,"put_25d_iv":51.81,"call_25d_iv":52.37,"put_25d_strike":155.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.24,"put_25d_iv":51.68,"call_25d_iv":51.44,"put_25d_strike":160.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.34,"put_25d_iv":52.5,"call_25d_iv":52.16,"put_25d_strike":155.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":2.27,"put_25d_iv":52.8,"call_25d_iv":50.53,"put_25d_strike":160.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.57,"put_25d_iv":53.68,"call_25d_iv":51.11,"put_25d_strike":165.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.99,"put_25d_iv":53.06,"call_25d_iv":50.07,"put_25d_strike":150.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":-1.0,"put_vanna":115.0,"net_vanna":115.0,"call_oi":72,"put_oi":2878},{"strike":70.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":2115},{"strike":75.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":741},{"strike":80.0,"call_vanna":-11.0,"put_vanna":188.0,"net_vanna":177.0,"call_oi":208,"put_oi":3605},{"strike":85.0,"call_vanna":-17.0,"put_vanna":85.0,"net_vanna":68.0,"call_oi":295,"put_oi":3414},{"strike":90.0,"call_vanna":0,"put_vanna":208.0,"net_vanna":208.0,"call_oi":0,"put_oi":4281},{"strike":95.0,"call_vanna":-36.0,"put_vanna":148.0,"net_vanna":112.0,"call_oi":400,"put_oi":3059},{"strike":100.0,"call_vanna":-62.0,"put_vanna":740.0,"net_vanna":677.0,"call_oi":785,"put_oi":13382},{"strike":105.0,"call_vanna":-14.0,"put_vanna":564.0,"net_vanna":550.0,"call_oi":103,"put_oi":10249},{"strike":110.0,"call_vanna":-20.0,"put_vanna":641.0,"net_vanna":621.0,"call_oi":259,"put_oi":15170},{"strike":115.0,"call_vanna":-46.0,"put_vanna":1051.0,"net_vanna":1005.0,"call_oi":582,"put_oi":12603},{"strike":120.0,"call_vanna":-108.0,"put_vanna":1478.0,"net_vanna":1370.0,"call_oi":1205,"put_oi":20982},{"strike":125.0,"call_vanna":-48.0,"put_vanna":1305.0,"net_vanna":1257.0,"call_oi":545,"put_oi":16806},{"strike":130.0,"call_vanna":-202.0,"put_vanna":2277.0,"net_vanna":2075.0,"call_oi":2122,"put_oi":28326},{"strike":135.0,"call_vanna":-162.0,"put_vanna":1649.0,"net_vanna":1487.0,"call_oi":1288,"put_oi":19207},{"strike":140.0,"call_vanna":-288.0,"put_vanna":1799.0,"net_vanna":1510.0,"call_oi":2611,"put_oi":22447},{"strike":145.0,"call_vanna":-206.0,"put_vanna":1200.0,"net_vanna":993.0,"call_oi":2396,"put_oi":14005},{"strike":150.0,"call_vanna":-824.0,"put_vanna":2598.0,"net_vanna":1773.0,"call_oi":8380,"put_oi":28418},{"strike":155.0,"call_vanna":-397.0,"put_vanna":886.0,"net_vanna":490.0,"call_oi":4662,"put_oi":11776},{"strike":157.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":180},{"strike":160.0,"call_vanna":-958.0,"put_vanna":3685.0,"net_vanna":2727.0,"call_oi":10618,"put_oi":38774},{"strike":162.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":331},{"strike":165.0,"call_vanna":-455.0,"put_vanna":1410.0,"net_vanna":954.0,"call_oi":7252,"put_oi":18485},{"strike":167.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1061},{"strike":170.0,"call_vanna":-1199.0,"put_vanna":1166.0,"net_vanna":-32.0,"call_oi":15643,"put_oi":17667},{"strike":172.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1184},{"strike":175.0,"call_vanna":-542.0,"put_vanna":726.0,"net_vanna":183.0,"call_oi":9344,"put_oi":14409},{"strike":177.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1195},{"strike":180.0,"call_vanna":-900.0,"put_vanna":1048.0,"net_vanna":148.0,"call_oi":17583,"put_oi":23045},{"strike":182.5,"call_vanna":-3.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":755,"put_oi":8410},{"strike":185.0,"call_vanna":-412.0,"put_vanna":362.0,"net_vanna":-50.0,"call_oi":14874,"put_oi":11486},{"strike":187.5,"call_vanna":15.0,"put_vanna":-6.0,"net_vanna":10.0,"call_oi":3371,"put_oi":1331},{"strike":190.0,"call_vanna":-171.0,"put_vanna":330.0,"net_vanna":160.0,"call_oi":22048,"put_oi":14160},{"strike":192.5,"call_vanna":14.0,"put_vanna":-6.0,"net_vanna":8.0,"call_oi":3651,"put_oi":556},{"strike":195.0,"call_vanna":-37.0,"put_vanna":55.0,"net_vanna":18.0,"call_oi":17646,"put_oi":11340},{"strike":197.5,"call_vanna":10.0,"put_vanna":-11.0,"net_vanna":-1.0,"call_oi":1192,"put_oi":355},{"strike":200.0,"call_vanna":652.0,"put_vanna":-83.0,"net_vanna":569.0,"call_oi":58034,"put_oi":27843},{"strike":202.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":2077,"put_oi":0},{"strike":205.0,"call_vanna":169.0,"put_vanna":-3.0,"net_vanna":166.0,"call_oi":8457,"put_oi":147},{"strike":207.5,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":991,"put_oi":65},{"strike":210.0,"call_vanna":770.0,"put_vanna":-150.0,"net_vanna":620.0,"call_oi":26955,"put_oi":8286},{"strike":212.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":995,"put_oi":0},{"strike":215.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":3662,"put_oi":0},{"strike":217.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":425,"put_oi":0},{"strike":220.0,"call_vanna":2052.0,"put_vanna":-289.0,"net_vanna":1763.0,"call_oi":42680,"put_oi":5603},{"strike":222.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":191,"put_oi":0},{"strike":225.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1985,"put_oi":0},{"strike":227.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":588,"put_oi":0},{"strike":230.0,"call_vanna":1002.0,"put_vanna":-64.0,"net_vanna":939.0,"call_oi":17746,"put_oi":1846},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":593,"put_oi":0},{"strike":235.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":986,"put_oi":0},{"strike":240.0,"call_vanna":834.0,"put_vanna":-154.0,"net_vanna":680.0,"call_oi":14232,"put_oi":2212},{"strike":245.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":848,"put_oi":0},{"strike":250.0,"call_vanna":2561.0,"put_vanna":-197.0,"net_vanna":2364.0,"call_oi":35611,"put_oi":3074},{"strike":255.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":176,"put_oi":0},{"strike":260.0,"call_vanna":917.0,"put_vanna":-83.0,"net_vanna":834.0,"call_oi":13235,"put_oi":1091},{"strike":270.0,"call_vanna":686.0,"put_vanna":-41.0,"net_vanna":645.0,"call_oi":10013,"put_oi":1381},{"strike":280.0,"call_vanna":608.0,"put_vanna":-0.0,"net_vanna":608.0,"call_oi":10029,"put_oi":1513},{"strike":290.0,"call_vanna":537.0,"put_vanna":-28.0,"net_vanna":508.0,"call_oi":8418,"put_oi":252},{"strike":300.0,"call_vanna":2127.0,"put_vanna":-27.0,"net_vanna":2099.0,"call_oi":25379,"put_oi":238},{"strike":310.0,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":2803,"put_oi":0},{"strike":320.0,"call_vanna":435.0,"put_vanna":-258.0,"net_vanna":177.0,"call_oi":4844,"put_oi":2167},{"strike":330.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1834,"put_oi":0},{"strike":340.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":2507,"put_oi":0},{"strike":350.0,"call_vanna":404.0,"put_vanna":0,"net_vanna":404.0,"call_oi":5870,"put_oi":0},{"strike":360.0,"call_vanna":316.0,"put_vanna":-11.0,"net_vanna":305.0,"call_oi":9189,"put_oi":77},{"strike":370.0,"call_vanna":1222.0,"put_vanna":-9.0,"net_vanna":1213.0,"call_oi":16144,"put_oi":65}],"net_vanna":33221.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":4279.0,"net_charm":4279.0,"call_oi":0,"put_oi":314},{"strike":75.0,"call_charm":0,"put_charm":7654.0,"net_charm":7654.0,"call_oi":0,"put_oi":183},{"strike":85.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":374},{"strike":90.0,"call_charm":0,"put_charm":3132.0,"net_charm":3132.0,"call_oi":0,"put_oi":1368},{"strike":95.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":334},{"strike":100.0,"call_charm":0,"put_charm":25459.0,"net_charm":25459.0,"call_oi":0,"put_oi":704},{"strike":105.0,"call_charm":0,"put_charm":497.0,"net_charm":497.0,"call_oi":0,"put_oi":2870},{"strike":110.0,"call_charm":0,"put_charm":3482.0,"net_charm":3482.0,"call_oi":0,"put_oi":6133},{"strike":115.0,"call_charm":-2490.0,"put_charm":1535.0,"net_charm":-955.0,"call_oi":64,"put_oi":2066},{"strike":120.0,"call_charm":-28589.0,"put_charm":1063.0,"net_charm":-27525.0,"call_oi":168,"put_oi":2858},{"strike":125.0,"call_charm":0,"put_charm":77042.0,"net_charm":77042.0,"call_oi":0,"put_oi":4063},{"strike":130.0,"call_charm":-32856.0,"put_charm":5187.0,"net_charm":-27669.0,"call_oi":151,"put_oi":5285},{"strike":135.0,"call_charm":-21783.0,"put_charm":8011.0,"net_charm":-13772.0,"call_oi":75,"put_oi":5209},{"strike":140.0,"call_charm":-130148.0,"put_charm":7315.0,"net_charm":-122833.0,"call_oi":490,"put_oi":5644},{"strike":145.0,"call_charm":-159019.0,"put_charm":7384.0,"net_charm":-151635.0,"call_oi":525,"put_oi":3362},{"strike":150.0,"call_charm":-376568.0,"put_charm":42407.0,"net_charm":-334161.0,"call_oi":2556,"put_oi":7786},{"strike":155.0,"call_charm":-194908.0,"put_charm":24345.0,"net_charm":-170563.0,"call_oi":1601,"put_oi":3933},{"strike":157.5,"call_charm":0,"put_charm":440.0,"net_charm":440.0,"call_oi":0,"put_oi":75},{"strike":160.0,"call_charm":-757589.0,"put_charm":121462.0,"net_charm":-636127.0,"call_oi":2377,"put_oi":10339},{"strike":162.5,"call_charm":0,"put_charm":1999.0,"net_charm":1999.0,"call_oi":0,"put_oi":237},{"strike":165.0,"call_charm":-1177068.0,"put_charm":115665.0,"net_charm":-1061403.0,"call_oi":3513,"put_oi":5874},{"strike":167.5,"call_charm":0,"put_charm":14242.0,"net_charm":14242.0,"call_oi":0,"put_oi":626},{"strike":170.0,"call_charm":-1356084.0,"put_charm":246614.0,"net_charm":-1109471.0,"call_oi":5045,"put_oi":5839},{"strike":172.5,"call_charm":0,"put_charm":37647.0,"net_charm":37647.0,"call_oi":0,"put_oi":443},{"strike":175.0,"call_charm":-1451865.0,"put_charm":578768.0,"net_charm":-873097.0,"call_oi":4018,"put_oi":6282},{"strike":177.5,"call_charm":0,"put_charm":86416.0,"net_charm":86416.0,"call_oi":0,"put_oi":418},{"strike":180.0,"call_charm":-2189423.0,"put_charm":1273676.0,"net_charm":-915747.0,"call_oi":6199,"put_oi":6771},{"strike":182.5,"call_charm":-182213.0,"put_charm":364865.0,"net_charm":182653.0,"call_oi":220,"put_oi":944},{"strike":185.0,"call_charm":-2035969.0,"put_charm":1022136.0,"net_charm":-1013834.0,"call_oi":5672,"put_oi":3470},{"strike":187.5,"call_charm":-1227987.0,"put_charm":299046.0,"net_charm":-928941.0,"call_oi":1692,"put_oi":641},{"strike":190.0,"call_charm":-2142527.0,"put_charm":1182441.0,"net_charm":-960085.0,"call_oi":8754,"put_oi":4733},{"strike":192.5,"call_charm":-215246.0,"put_charm":147925.0,"net_charm":-67322.0,"call_oi":655,"put_oi":253},{"strike":195.0,"call_charm":-581817.0,"put_charm":465237.0,"net_charm":-116581.0,"call_oi":4780,"put_oi":2367},{"strike":197.5,"call_charm":-49951.0,"put_charm":111668.0,"net_charm":61718.0,"call_oi":362,"put_oi":355},{"strike":200.0,"call_charm":-1179489.0,"put_charm":521690.0,"net_charm":-657799.0,"call_oi":14290,"put_oi":2812},{"strike":202.5,"call_charm":-43936.0,"put_charm":0,"net_charm":-43936.0,"call_oi":638,"put_oi":0},{"strike":205.0,"call_charm":-279010.0,"put_charm":30119.0,"net_charm":-248891.0,"call_oi":5620,"put_oi":147},{"strike":207.5,"call_charm":-3312.0,"put_charm":11553.0,"net_charm":8241.0,"call_oi":156,"put_oi":65},{"strike":210.0,"call_charm":-220720.0,"put_charm":61799.0,"net_charm":-158920.0,"call_oi":8548,"put_oi":777},{"strike":212.5,"call_charm":-5707.0,"put_charm":0,"net_charm":-5707.0,"call_oi":373,"put_oi":0},{"strike":215.0,"call_charm":-47555.0,"put_charm":0,"net_charm":-47555.0,"call_oi":2424,"put_oi":0},{"strike":217.5,"call_charm":-205.0,"put_charm":0,"net_charm":-205.0,"call_oi":90,"put_oi":0},{"strike":220.0,"call_charm":-122049.0,"put_charm":35472.0,"net_charm":-86577.0,"call_oi":10776,"put_oi":532},{"strike":225.0,"call_charm":-10487.0,"put_charm":0,"net_charm":-10487.0,"call_oi":1331,"put_oi":0},{"strike":230.0,"call_charm":-49486.0,"put_charm":5583.0,"net_charm":-43902.0,"call_oi":5638,"put_oi":134},{"strike":235.0,"call_charm":-7205.0,"put_charm":0,"net_charm":-7205.0,"call_oi":642,"put_oi":0},{"strike":240.0,"call_charm":-15967.0,"put_charm":5953.0,"net_charm":-10014.0,"call_oi":3401,"put_oi":176},{"strike":245.0,"call_charm":-1216.0,"put_charm":0,"net_charm":-1216.0,"call_oi":774,"put_oi":0},{"strike":250.0,"call_charm":-10257.0,"put_charm":5608.0,"net_charm":-4649.0,"call_oi":4970,"put_oi":237},{"strike":255.0,"call_charm":-123.0,"put_charm":0,"net_charm":-123.0,"call_oi":62,"put_oi":0},{"strike":260.0,"call_charm":-4419.0,"put_charm":0,"net_charm":-4419.0,"call_oi":2455,"put_oi":0},{"strike":270.0,"call_charm":-5780.0,"put_charm":0,"net_charm":-5780.0,"call_oi":2213,"put_oi":0},{"strike":280.0,"call_charm":-2151.0,"put_charm":0,"net_charm":-2151.0,"call_oi":1859,"put_oi":0},{"strike":290.0,"call_charm":-4875.0,"put_charm":0,"net_charm":-4875.0,"call_oi":2984,"put_oi":0},{"strike":300.0,"call_charm":-2482.0,"put_charm":0,"net_charm":-2482.0,"call_oi":3678,"put_oi":0},{"strike":310.0,"call_charm":-405.0,"put_charm":0,"net_charm":-405.0,"call_oi":679,"put_oi":0},{"strike":320.0,"call_charm":-643.0,"put_charm":0,"net_charm":-643.0,"call_oi":727,"put_oi":0},{"strike":330.0,"call_charm":-360.0,"put_charm":0,"net_charm":-360.0,"call_oi":673,"put_oi":0},{"strike":340.0,"call_charm":-616.0,"put_charm":0,"net_charm":-616.0,"call_oi":240,"put_oi":0},{"strike":350.0,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":438,"put_oi":0},{"strike":360.0,"call_charm":-19848.0,"put_charm":0,"net_charm":-19848.0,"call_oi":4843,"put_oi":0},{"strike":370.0,"call_charm":-2307.0,"put_charm":0,"net_charm":-2307.0,"call_oi":1271,"put_oi":0}],"net_charm":-9388130.0,"weekend_delta_shift":-28164389.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":321251.0,"put_delta":-320457.0,"net_delta":795.0,"call_oi":39079,"put_oi":19778,"total_oi":58857,"total_volume":23549,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":274295.0,"put_delta":-156588.0,"net_delta":117708.0,"call_oi":12275,"put_oi":6801,"total_oi":19076,"total_volume":15192,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2162035.0,"put_delta":-908997.0,"net_delta":1253038.0,"call_oi":70660,"put_oi":48582,"total_oi":119242,"total_volume":6980,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":111225.0,"put_delta":-77229.0,"net_delta":33997.0,"call_oi":4466,"put_oi":3284,"total_oi":7750,"total_volume":1020,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":195877.0,"put_delta":-131839.0,"net_delta":64038.0,"call_oi":6438,"put_oi":5009,"total_oi":11447,"total_volume":2467,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":45308.0,"put_delta":-39527.0,"net_delta":5781.0,"call_oi":1515,"put_oi":1440,"total_oi":2955,"total_volume":586,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":452.0,"put_delta":-563.0,"net_delta":-111.0,"call_oi":10,"put_oi":33,"total_oi":43,"total_volume":42,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1143028.0,"put_delta":-755130.0,"net_delta":387898.0,"call_oi":36091,"put_oi":42919,"total_oi":79010,"total_volume":2428,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2040872.0,"put_delta":-1147715.0,"net_delta":893157.0,"call_oi":65720,"put_oi":58893,"total_oi":124613,"total_volume":1261,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4075657.0,"put_delta":-3172674.0,"net_delta":902983.0,"call_oi":115410,"put_oi":113979,"total_oi":229389,"total_volume":2282,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":510870.0,"put_delta":-216955.0,"net_delta":293915.0,"call_oi":11777,"put_oi":10875,"total_oi":22652,"total_volume":202,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":933093.0,"put_delta":-694209.0,"net_delta":238885.0,"call_oi":24075,"put_oi":26985,"total_oi":51060,"total_volume":312,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":141338.0,"put_delta":-48035.0,"net_delta":93303.0,"call_oi":2968,"put_oi":2262,"total_oi":5230,"total_volume":84,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1716276.0,"put_delta":-1304946.0,"net_delta":411330.0,"call_oi":39810,"put_oi":55682,"total_oi":95492,"total_volume":276,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":152275.0,"put_delta":-151394.0,"net_delta":881.0,"call_oi":2978,"put_oi":7021,"total_oi":9999,"total_volume":63,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1815060.0,"put_delta":-1003086.0,"net_delta":811974.0,"call_oi":36252,"put_oi":41825,"total_oi":78077,"total_volume":92,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":215235.0,"put_delta":-46997.0,"net_delta":168238.0,"call_oi":3565,"put_oi":2062,"total_oi":5627,"total_volume":13,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":410314.0,"put_delta":-142328.0,"net_delta":267986.0,"call_oi":6405,"put_oi":6846,"total_oi":13251,"total_volume":802,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":54402.0,"put_delta":-67474.0,"net_delta":-13073.0,"call_oi":995,"put_oi":1713,"total_oi":2708,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":185.0,"straddle_price":8.27,"straddle_pct":4.48,"implied_move":4.48,"avg_iv":43.8},{"expiration":"10/16/2026","dte":14,"strike":185.0,"straddle_price":12.28,"straddle_pct":6.64,"implied_move":6.64,"avg_iv":44.1},{"expiration":"10/23/2026","dte":21,"strike":185.0,"straddle_price":15.72,"straddle_pct":8.51,"implied_move":8.51,"avg_iv":45.6},{"expiration":"10/30/2026","dte":28,"strike":185.0,"straddle_price":18.6,"straddle_pct":10.06,"implied_move":10.06,"avg_iv":46.4},{"expiration":"11/06/2026","dte":35,"strike":185.0,"straddle_price":23.9,"straddle_pct":12.93,"implied_move":12.93,"avg_iv":53.2},{"expiration":"11/20/2026","dte":49,"strike":185.0,"straddle_price":28.0,"straddle_pct":15.15,"implied_move":15.15,"avg_iv":52.5},{"expiration":"12/18/2026","dte":77,"strike":185.0,"straddle_price":33.82,"straddle_pct":18.3,"implied_move":18.3,"avg_iv":50.5},{"expiration":"01/15/2027","dte":105,"strike":185.0,"straddle_price":37.77,"straddle_pct":20.43,"implied_move":20.43,"avg_iv":48.3},{"expiration":"02/19/2027","dte":140,"strike":185.0,"straddle_price":45.12,"straddle_pct":24.41,"implied_move":24.41,"avg_iv":50.1},{"expiration":"03/19/2027","dte":168,"strike":185.0,"straddle_price":49.42,"straddle_pct":26.74,"implied_move":26.74,"avg_iv":50.2},{"expiration":"04/16/2027","dte":196,"strike":185.0,"straddle_price":52.82,"straddle_pct":28.57,"implied_move":28.57,"avg_iv":49.7},{"expiration":"06/17/2027","dte":258,"strike":185.0,"straddle_price":61.62,"straddle_pct":33.33,"implied_move":33.33,"avg_iv":50.8},{"expiration":"09/17/2027","dte":350,"strike":185.0,"straddle_price":71.5,"straddle_pct":38.68,"implied_move":38.68,"avg_iv":50.9},{"expiration":"01/21/2028","dte":476,"strike":185.0,"straddle_price":82.6,"straddle_pct":44.68,"implied_move":44.68,"avg_iv":50.9},{"expiration":"06/16/2028","dte":623,"strike":190.0,"straddle_price":95.62,"straddle_pct":51.73,"implied_move":51.73,"avg_iv":51.6},{"expiration":"12/15/2028","dte":805,"strike":185.0,"straddle_price":106.9,"straddle_pct":57.82,"implied_move":57.82,"avg_iv":52.0},{"expiration":"01/19/2029","dte":840,"strike":185.0,"straddle_price":108.18,"straddle_pct":58.51,"implied_move":58.51,"avg_iv":51.6}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":209,"put_oi":2956,"total_oi":3165,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":120,"put_oi":2121,"total_oi":2241,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":78,"put_oi":808,"total_oi":886,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":793,"total_volume":793,"call_oi":355,"put_oi":3685,"total_oi":4040,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":339,"put_oi":3493,"total_oi":3832,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":190,"put_oi":4337,"total_oi":4527,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":515,"put_oi":3101,"total_oi":3616,"bias":"bearish"},{"strike":100.0,"call_volume":4,"put_volume":23,"total_volume":27,"call_oi":869,"put_oi":13516,"total_oi":14385,"bias":"bearish"},{"strike":105.0,"call_volume":2,"put_volume":187,"total_volume":189,"call_oi":221,"put_oi":10258,"total_oi":10479,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":337,"put_oi":15251,"total_oi":15588,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":612,"put_oi":12740,"total_oi":13352,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":1253,"put_oi":21107,"total_oi":22360,"bias":"bearish"},{"strike":125.0,"call_volume":4,"put_volume":441,"total_volume":445,"call_oi":674,"put_oi":16839,"total_oi":17513,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":2170,"put_oi":28336,"total_oi":30506,"bias":"bearish"},{"strike":135.0,"call_volume":1,"put_volume":48,"total_volume":49,"call_oi":1434,"put_oi":19272,"total_oi":20706,"bias":"bearish"},{"strike":140.0,"call_volume":5,"put_volume":247,"total_volume":252,"call_oi":2744,"put_oi":22564,"total_oi":25308,"bias":"bearish"},{"strike":145.0,"call_volume":21,"put_volume":356,"total_volume":377,"call_oi":2455,"put_oi":14043,"total_oi":16498,"bias":"bearish"},{"strike":150.0,"call_volume":41,"put_volume":581,"total_volume":622,"call_oi":8509,"put_oi":28464,"total_oi":36973,"bias":"bearish"},{"strike":155.0,"call_volume":13,"put_volume":335,"total_volume":348,"call_oi":4699,"put_oi":11852,"total_oi":16551,"bias":"bearish"},{"strike":157.5,"call_volume":8,"put_volume":17,"total_volume":25,"call_oi":4,"put_oi":194,"total_oi":198,"bias":"bearish"},{"strike":160.0,"call_volume":46,"put_volume":603,"total_volume":649,"call_oi":10672,"put_oi":38785,"total_oi":49457,"bias":"bearish"},{"strike":162.5,"call_volume":10,"put_volume":15,"total_volume":25,"call_oi":6,"put_oi":331,"total_oi":337,"bias":"neutral"},{"strike":165.0,"call_volume":59,"put_volume":631,"total_volume":690,"call_oi":7431,"put_oi":18520,"total_oi":25951,"bias":"bearish"},{"strike":167.5,"call_volume":10,"put_volume":138,"total_volume":148,"call_oi":8,"put_oi":1061,"total_oi":1069,"bias":"bearish"},{"strike":170.0,"call_volume":135,"put_volume":1269,"total_volume":1404,"call_oi":15729,"put_oi":17711,"total_oi":33440,"bias":"bearish"},{"strike":172.5,"call_volume":14,"put_volume":164,"total_volume":178,"call_oi":34,"put_oi":1184,"total_oi":1218,"bias":"bearish"},{"strike":175.0,"call_volume":100,"put_volume":1008,"total_volume":1108,"call_oi":9501,"put_oi":14473,"total_oi":23974,"bias":"bearish"},{"strike":177.5,"call_volume":41,"put_volume":868,"total_volume":909,"call_oi":62,"put_oi":1195,"total_oi":1257,"bias":"bearish"},{"strike":180.0,"call_volume":732,"put_volume":2029,"total_volume":2761,"call_oi":18546,"put_oi":23086,"total_oi":41632,"bias":"bearish"},{"strike":182.5,"call_volume":212,"put_volume":1327,"total_volume":1539,"call_oi":755,"put_oi":8410,"total_oi":9165,"bias":"bearish"},{"strike":185.0,"call_volume":2824,"put_volume":2285,"total_volume":5109,"call_oi":14935,"put_oi":11576,"total_oi":26511,"bias":"neutral"},{"strike":187.5,"call_volume":3480,"put_volume":809,"total_volume":4289,"call_oi":3371,"put_oi":1331,"total_oi":4702,"bias":"bullish"},{"strike":190.0,"call_volume":10550,"put_volume":427,"total_volume":10977,"call_oi":22111,"put_oi":14172,"total_oi":36283,"bias":"bullish"},{"strike":192.5,"call_volume":3218,"put_volume":203,"total_volume":3421,"call_oi":3651,"put_oi":556,"total_oi":4207,"bias":"bullish"},{"strike":195.0,"call_volume":6507,"put_volume":245,"total_volume":6752,"call_oi":17656,"put_oi":11509,"total_oi":29165,"bias":"bullish"},{"strike":197.5,"call_volume":460,"put_volume":2,"total_volume":462,"call_oi":1192,"put_oi":389,"total_oi":1581,"bias":"bullish"},{"strike":200.0,"call_volume":5284,"put_volume":120,"total_volume":5404,"call_oi":58070,"put_oi":27887,"total_oi":85957,"bias":"bullish"},{"strike":202.5,"call_volume":700,"put_volume":7,"total_volume":707,"call_oi":2077,"put_oi":65,"total_oi":2142,"bias":"bullish"},{"strike":205.0,"call_volume":1131,"put_volume":33,"total_volume":1164,"call_oi":8458,"put_oi":218,"total_oi":8676,"bias":"bullish"},{"strike":207.5,"call_volume":377,"put_volume":0,"total_volume":377,"call_oi":1027,"put_oi":72,"total_oi":1099,"bias":"bullish"},{"strike":210.0,"call_volume":2204,"put_volume":203,"total_volume":2407,"call_oi":27001,"put_oi":8329,"total_oi":35330,"bias":"bullish"},{"strike":212.5,"call_volume":169,"put_volume":1,"total_volume":170,"call_oi":995,"put_oi":36,"total_oi":1031,"bias":"bullish"},{"strike":215.0,"call_volume":517,"put_volume":0,"total_volume":517,"call_oi":3662,"put_oi":23,"total_oi":3685,"bias":"bullish"},{"strike":217.5,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":467,"put_oi":1,"total_oi":468,"bias":"bullish"},{"strike":220.0,"call_volume":1382,"put_volume":7,"total_volume":1389,"call_oi":42698,"put_oi":5664,"total_oi":48362,"bias":"bullish"},{"strike":222.5,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"bullish"},{"strike":225.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":1997,"put_oi":2,"total_oi":1999,"bias":"bullish"},{"strike":227.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":598,"put_oi":0,"total_oi":598,"bias":"bullish"},{"strike":230.0,"call_volume":332,"put_volume":1,"total_volume":333,"call_oi":17793,"put_oi":1951,"total_oi":19744,"bias":"bullish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":0,"total_oi":593,"bias":"neutral"},{"strike":235.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":994,"put_oi":1,"total_oi":995,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":240.0,"call_volume":271,"put_volume":7,"total_volume":278,"call_oi":14249,"put_oi":2310,"total_oi":16559,"bias":"bullish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":245.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":859,"put_oi":0,"total_oi":859,"bias":"bullish"},{"strike":250.0,"call_volume":386,"put_volume":3,"total_volume":389,"call_oi":35699,"put_oi":3074,"total_oi":38773,"bias":"bullish"},{"strike":255.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"bullish"},{"strike":260.0,"call_volume":146,"put_volume":0,"total_volume":146,"call_oi":13348,"put_oi":1136,"total_oi":14484,"bias":"bullish"},{"strike":265.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":270.0,"call_volume":80,"put_volume":1,"total_volume":81,"call_oi":10164,"put_oi":1440,"total_oi":11604,"bias":"bullish"},{"strike":280.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":10069,"put_oi":1518,"total_oi":11587,"bias":"bullish"},{"strike":290.0,"call_volume":24,"put_volume":6,"total_volume":30,"call_oi":8442,"put_oi":282,"total_oi":8724,"bias":"bullish"},{"strike":300.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":25379,"put_oi":288,"total_oi":25667,"bias":"bullish"},{"strike":310.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2803,"put_oi":81,"total_oi":2884,"bias":"bullish"},{"strike":320.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4844,"put_oi":2189,"total_oi":7033,"bias":"bullish"},{"strike":330.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1834,"put_oi":23,"total_oi":1857,"bias":"bullish"},{"strike":340.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2507,"put_oi":20,"total_oi":2527,"bias":"bullish"},{"strike":350.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":5870,"put_oi":9,"total_oi":5879,"bias":"bullish"},{"strike":360.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":9189,"put_oi":79,"total_oi":9268,"bias":"bullish"},{"strike":370.0,"call_volume":141,"put_volume":0,"total_volume":141,"call_oi":16144,"put_oi":65,"total_oi":16209,"bias":"bullish"}],"underlying_price":184.8699951171875,"peak_call_strike":190.0,"peak_put_strike":185.0,"total_call_volume":42404,"total_put_volume":15686,"volume_pc_ratio":0.37},"iv_contours":{"x":[0.7,0.73,0.76,0.78,0.81,0.84,0.85,0.86,0.88,0.89,0.91,0.92,0.93,0.95,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.05,1.07,1.08,1.09,1.11,1.12,1.14,1.15,1.16,1.18,1.19,1.2,1.22,1.24,1.27,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[145.06,131.63,85.22,86.57,64.6,56.66,65.38,63.12,52.48,56.78,46.6,47.2,44.82,47.97,46.99,44.05,47.53,43.77,43.94,44.22,42.09,43.87,43.47,43.39,44.39,47.22,51.27,52.79,55.33,59.52,55.34,61.7,71.71,70.58,73.65,96.46,103.98],[84.31,87.53,77.69,74.52,66.14,54.94,50.2,55.49,45.1,49.32,43.24,46.93,44.67,45.11,45.01,45.1,44.59,44.12,44.22,44.83,43.66,45.62,44.51,44.33,44.16,44.78,45.97,44.73,46.62,48.78,52.52,52.61,null,58.51,61.14,null,70.63],[70.89,58.88,60.8,62.44,51.31,47.26,null,52.42,null,48.06,null,47.11,null,46.99,null,45.2,null,45.59,null,44.5,null,44.62,null,45.11,null,44.61,null,48.65,null,50.49,null,50.01,null,52.6,54.37,57.24,54.65],[55.22,50.79,50.28,51.41,49.89,48.71,null,46.39,null,47.29,null,46.6,null,46.1,null,46.11,null,46.44,null,46.33,null,44.83,null,46.22,null,45.93,null,46.55,null,49.86,null,48.34,null,50.04,51.93,50.26,49.76],[null,59.66,60.46,56.28,57.34,54.86,null,53.88,null,53.54,null,53.23,null,54.25,null,52.89,null,53.22,null,53.57,null,53.08,null,53.72,null,53.55,null,53.38,null,56.52,null,55.1,null,57.01,57.24,null,58.37],[null,null,null,54.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63.04,60.37,57.94,57.17,56.45,56.73,null,54.11,null,53.16,null,53.02,null,53.88,null,52.86,null,52.53,null,52.58,null,52.79,null,53.5,null,null,null,52.5,null,null,null,53.46,null,null,54.29,null,55.74],[54.62,53.08,52.6,53.3,51.94,51.49,null,51.18,null,51.41,null,50.52,null,50.4,null,50.2,null,50.53,null,50.77,null,50.91,null,50.97,null,null,null,50.75,null,null,null,51.56,null,null,51.98,null,53.03],[52.4,50.83,50.33,50.75,49.6,49.89,null,49.55,null,49.42,null,48.8,null,49.34,null,48.27,null,48.34,null,49.19,null,49.58,null,48.78,null,null,null,49.59,null,null,null,50.03,null,null,50.68,null,51.78],[51.34,52.01,50.88,50.14,50.64,50.68,null,50.34,null,49.84,null,49.53,null,49.97,null,50.74,null,50.09,null,49.95,null,49.92,null,51.16,null,null,null,50.75,null,null,null,51.99,null,null,50.92,null,52.78],[50.81,51.06,50.89,49.91,49.55,50.09,null,50.25,null,50.2,null,49.95,null,49.94,null,50.16,null,50.16,null,50.06,null,50.57,null,50.63,null,null,null,50.48,null,null,null,51.22,null,null,52.1,null,52.11]],"levels":[42.1,52.4,62.7,73.0,83.3,93.6,103.9,114.2,124.5,134.8,145.1],"min_iv":42.1,"max_iv":145.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":185.0,"atm_iv":44.43,"otm_strike":195.0,"otm_iv":45.86,"itm_strike":175.0,"itm_iv":51.23,"iv_butterfly":8.24,"price_butterfly":4.03,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":185.0,"atm_iv":44.75,"otm_strike":195.0,"otm_iv":45.66,"itm_strike":175.0,"itm_iv":45.68,"iv_butterfly":1.84,"price_butterfly":2.67,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":185.0,"atm_iv":46.68,"otm_strike":195.0,"otm_iv":45.66,"itm_strike":175.0,"itm_iv":48.61,"iv_butterfly":0.9,"price_butterfly":2.05,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":185.0,"atm_iv":46.69,"otm_strike":195.0,"otm_iv":46.66,"itm_strike":175.0,"itm_iv":47.05,"iv_butterfly":0.33,"price_butterfly":1.72,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":185.0,"atm_iv":54.9,"otm_strike":195.0,"otm_iv":53.67,"itm_strike":175.0,"itm_iv":55.51,"iv_butterfly":-0.61,"price_butterfly":1.12,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":185.0,"atm_iv":52.91,"otm_strike":195.0,"otm_iv":53.01,"itm_strike":175.0,"itm_iv":55.0,"iv_butterfly":2.19,"price_butterfly":1.65,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":49.37,"otm_strike":195.0,"otm_iv":49.73,"itm_strike":175.0,"itm_iv":49.66,"iv_butterfly":0.64,"price_butterfly":1.15,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":185.0,"atm_iv":47.21,"otm_strike":195.0,"otm_iv":48.51,"itm_strike":175.0,"itm_iv":48.72,"iv_butterfly":2.8,"price_butterfly":1.9,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":185.0,"atm_iv":49.8,"otm_strike":195.0,"otm_iv":49.48,"itm_strike":175.0,"itm_iv":49.7,"iv_butterfly":-0.41,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":185.0,"atm_iv":49.03,"otm_strike":195.0,"otm_iv":49.82,"itm_strike":175.0,"itm_iv":49.08,"iv_butterfly":0.84,"price_butterfly":1.05,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":185.0,"atm_iv":48.86,"otm_strike":195.0,"otm_iv":48.95,"itm_strike":175.0,"itm_iv":48.69,"iv_butterfly":-0.08,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":185.0,"atm_iv":49.56,"otm_strike":195.0,"otm_iv":49.65,"itm_strike":175.0,"itm_iv":48.86,"iv_butterfly":-0.62,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":185.0,"atm_iv":49.43,"otm_strike":195.0,"otm_iv":49.81,"itm_strike":175.0,"itm_iv":48.88,"iv_butterfly":-0.18,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":185.0,"atm_iv":49.27,"otm_strike":195.0,"otm_iv":49.2,"itm_strike":175.0,"itm_iv":49.44,"iv_butterfly":0.1,"price_butterfly":0.42,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":185.0,"atm_iv":49.74,"otm_strike":195.0,"otm_iv":49.4,"itm_strike":175.0,"itm_iv":48.86,"iv_butterfly":-1.22,"price_butterfly":-0.75,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":185.0,"atm_iv":49.47,"otm_strike":195.0,"otm_iv":49.33,"itm_strike":175.0,"itm_iv":49.08,"iv_butterfly":-0.54,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":185.0,"atm_iv":49.14,"otm_strike":200.0,"otm_iv":48.97,"itm_strike":175.0,"itm_iv":48.64,"iv_butterfly":-0.67,"price_butterfly":-2.08,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":64.46},{"date":"2026-09-15","iv":64.12},{"date":"2026-09-16","iv":65.85},{"date":"2026-09-17","iv":66.0},{"date":"2026-09-18","iv":63.88},{"date":"2026-09-21","iv":64.34},{"date":"2026-09-22","iv":68.1},{"date":"2026-09-23","iv":66.8},{"date":"2026-09-24","iv":144.9},{"date":"2026-09-25","iv":156.7},{"date":"2026-09-28","iv":60.2},{"date":"2026-09-29","iv":61.1},{"date":"2026-09-30","iv":67.2},{"date":"2026-10-01","iv":128.8},{"date":"2026-10-02","iv":131.8}]}}