{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QCML","summary":{"name":"QCML","price":18.38,"total_oi":4045,"call_oi":3372,"put_oi":673,"pc_ratio":0.2,"net_gex":43536.18,"avg_iv":129.0,"iv_rank":22.8,"iv_52w_high":162.8,"iv_52w_low":119.0,"gamma_flip":10.52,"max_pain":16.0},"features":{"symbol":"QCML","price":18.38,"total_oi":4045,"analysis_coverage":1.0,"avg_iv_pct":129.0,"iv_rank":22.8,"iv_52w_high_pct":162.8,"iv_52w_low_pct":119.0,"front_dte":14,"front_atm_iv_pct":88.1299,"back_atm_iv_pct":115.9672,"term_premium_pp":-27.8373,"expected_move_front_pct":17.26,"straddle_front_pct":13.74,"straddle_30d_pct":13.74,"risk_reversal_front_pp":7.04,"risk_reversal_30d_pp":7.04,"butterfly_front_pp":-1.02,"butterfly_30d_pp":-1.02,"put_call_oi_ratio":0.2,"put_call_oi_front_ratio":0.249,"put_call_volume_front_ratio":0.783,"option_volume":115,"volume_oi_ratio":0.02843,"net_delta_normalized":0.261721,"dealer_delta_normalized":-0.261721,"gex_per_100k_oi":1076296.168109,"vanna_per_100k_oi":1582.200247,"charm_per_100k_oi":-726551.297899,"weekend_delta_shift_per_100k_oi":-2179653.893696,"iv_surface_range_pp":36.2,"gamma_flip_distance_pct":-42.763874,"max_pain_distance_pct":-12.948857,"peak_call_distance_pct":36.01741,"peak_put_distance_pct":8.813928},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.34,"put_gex":0.0,"net_gex":0.34,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":2.52,"put_gex":0.0,"net_gex":2.52,"call_oi":4,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-0.93,"net_gex":-0.93,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-7.67,"net_gex":-7.67,"call_oi":0,"put_oi":9},{"strike":6.0,"call_gex":0.0,"put_gex":-3.66,"net_gex":-3.66,"call_oi":0,"put_oi":3},{"strike":7.0,"call_gex":0.0,"put_gex":-34.32,"net_gex":-34.32,"call_oi":0,"put_oi":20},{"strike":8.0,"call_gex":2.17,"put_gex":-82.09,"net_gex":-79.91,"call_oi":1,"put_oi":28},{"strike":9.0,"call_gex":11.65,"put_gex":-20.7,"net_gex":-9.05,"call_oi":3,"put_oi":6},{"strike":10.0,"call_gex":120.49,"put_gex":-134.37,"net_gex":-13.88,"call_oi":27,"put_oi":32},{"strike":11.0,"call_gex":324.14,"put_gex":-40.04,"net_gex":284.1,"call_oi":54,"put_oi":7},{"strike":12.0,"call_gex":32.05,"put_gex":-61.03,"net_gex":-28.99,"call_oi":4,"put_oi":10},{"strike":13.0,"call_gex":162.17,"put_gex":-231.81,"net_gex":-69.64,"call_oi":17,"put_oi":25},{"strike":14.0,"call_gex":473.07,"put_gex":-198.41,"net_gex":274.66,"call_oi":41,"put_oi":17},{"strike":15.0,"call_gex":1396.49,"put_gex":-1495.97,"net_gex":-99.48,"call_oi":105,"put_oi":94},{"strike":16.0,"call_gex":4607.1,"put_gex":-606.7,"net_gex":4000.4,"call_oi":183,"put_oi":39},{"strike":17.0,"call_gex":2851.92,"put_gex":-875.85,"net_gex":1976.08,"call_oi":90,"put_oi":34},{"strike":18.0,"call_gex":3098.67,"put_gex":-2322.89,"net_gex":775.77,"call_oi":158,"put_oi":57},{"strike":19.0,"call_gex":3955.58,"put_gex":-320.85,"net_gex":3634.72,"call_oi":177,"put_oi":14},{"strike":20.0,"call_gex":13548.33,"put_gex":-1193.81,"net_gex":12354.52,"call_oi":530,"put_oi":64},{"strike":21.0,"call_gex":1231.69,"put_gex":-783.52,"net_gex":448.17,"call_oi":51,"put_oi":48},{"strike":22.0,"call_gex":3360.03,"put_gex":-44.36,"net_gex":3315.67,"call_oi":216,"put_oi":3},{"strike":23.0,"call_gex":2317.38,"put_gex":-12.51,"net_gex":2304.87,"call_oi":110,"put_oi":1},{"strike":24.0,"call_gex":1151.3,"put_gex":-431.34,"net_gex":719.96,"call_oi":72,"put_oi":28},{"strike":25.0,"call_gex":6315.86,"put_gex":-704.82,"net_gex":5611.05,"call_oi":440,"put_oi":50},{"strike":26.0,"call_gex":756.61,"put_gex":-20.8,"net_gex":735.81,"call_oi":57,"put_oi":2},{"strike":27.0,"call_gex":569.08,"put_gex":-11.84,"net_gex":557.24,"call_oi":44,"put_oi":1},{"strike":28.0,"call_gex":778.33,"put_gex":-127.65,"net_gex":650.68,"call_oi":62,"put_oi":11},{"strike":29.0,"call_gex":219.81,"put_gex":-23.63,"net_gex":196.18,"call_oi":25,"put_oi":2},{"strike":30.0,"call_gex":1111.09,"put_gex":-253.81,"net_gex":857.29,"call_oi":101,"put_oi":24},{"strike":31.0,"call_gex":57.37,"put_gex":-10.21,"net_gex":47.17,"call_oi":6,"put_oi":1},{"strike":32.0,"call_gex":30.57,"put_gex":-300.38,"net_gex":-269.8,"call_oi":3,"put_oi":30},{"strike":33.0,"call_gex":19.27,"put_gex":0.0,"net_gex":19.27,"call_oi":2,"put_oi":0},{"strike":34.0,"call_gex":90.48,"put_gex":-9.41,"net_gex":81.08,"call_oi":10,"put_oi":1},{"strike":35.0,"call_gex":172.45,"put_gex":-45.58,"net_gex":126.86,"call_oi":20,"put_oi":5},{"strike":36.0,"call_gex":0.0,"put_gex":-8.86,"net_gex":-8.86,"call_oi":0,"put_oi":1},{"strike":37.0,"call_gex":2334.23,"put_gex":0.0,"net_gex":2334.23,"call_oi":300,"put_oi":0},{"strike":38.0,"call_gex":148.22,"put_gex":0.0,"net_gex":148.22,"call_oi":20,"put_oi":0},{"strike":39.0,"call_gex":84.61,"put_gex":0.0,"net_gex":84.61,"call_oi":14,"put_oi":0},{"strike":40.0,"call_gex":2265.72,"put_gex":-23.42,"net_gex":2242.3,"call_oi":332,"put_oi":3},{"strike":41.0,"call_gex":0.0,"put_gex":-7.57,"net_gex":-7.57,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":11.41,"put_gex":0.0,"net_gex":11.41,"call_oi":2,"put_oi":0},{"strike":46.0,"call_gex":5.45,"put_gex":0.0,"net_gex":5.45,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":150.41,"put_gex":0.0,"net_gex":150.41,"call_oi":31,"put_oi":0},{"strike":55.0,"call_gex":12.84,"put_gex":0.0,"net_gex":12.84,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":206.04,"put_gex":0.0,"net_gex":206.04,"call_oi":54,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":11661.0,"total_value":11661.0},{"strike":3.0,"call_value":4.0,"put_value":10315.0,"total_value":10319.0},{"strike":4.0,"call_value":10.0,"put_value":9642.0,"total_value":9652.0},{"strike":5.0,"call_value":16.0,"put_value":8971.0,"total_value":8987.0},{"strike":6.0,"call_value":22.0,"put_value":8309.0,"total_value":8331.0},{"strike":7.0,"call_value":28.0,"put_value":7650.0,"total_value":7678.0},{"strike":8.0,"call_value":34.0,"put_value":7011.0,"total_value":7045.0},{"strike":9.0,"call_value":41.0,"put_value":6400.0,"total_value":6441.0},{"strike":10.0,"call_value":51.0,"put_value":5795.0,"total_value":5846.0},{"strike":11.0,"call_value":88.0,"put_value":5222.0,"total_value":5310.0},{"strike":12.0,"call_value":179.0,"put_value":4656.0,"total_value":4835.0},{"strike":13.0,"call_value":274.0,"put_value":4100.0,"total_value":4374.0},{"strike":14.0,"call_value":386.0,"put_value":3569.0,"total_value":3955.0},{"strike":15.0,"call_value":539.0,"put_value":3055.0,"total_value":3594.0},{"strike":16.0,"call_value":797.0,"put_value":2635.0,"total_value":3432.0},{"strike":17.0,"call_value":1238.0,"put_value":2254.0,"total_value":3492.0},{"strike":18.0,"call_value":1769.0,"put_value":1907.0,"total_value":3676.0},{"strike":19.0,"call_value":2458.0,"put_value":1617.0,"total_value":4075.0},{"strike":20.0,"call_value":3324.0,"put_value":1341.0,"total_value":4665.0},{"strike":21.0,"call_value":4720.0,"put_value":1129.0,"total_value":5849.0},{"strike":22.0,"call_value":6167.0,"put_value":965.0,"total_value":7132.0},{"strike":23.0,"call_value":7830.0,"put_value":804.0,"total_value":8634.0},{"strike":24.0,"call_value":9603.0,"put_value":644.0,"total_value":10247.0},{"strike":25.0,"call_value":11448.0,"put_value":512.0,"total_value":11960.0},{"strike":26.0,"call_value":13733.0,"put_value":430.0,"total_value":14163.0},{"strike":27.0,"call_value":16075.0,"put_value":350.0,"total_value":16425.0},{"strike":28.0,"call_value":18461.0,"put_value":271.0,"total_value":18732.0},{"strike":29.0,"call_value":20909.0,"put_value":203.0,"total_value":21112.0},{"strike":30.0,"call_value":23382.0,"put_value":137.0,"total_value":23519.0},{"strike":31.0,"call_value":25956.0,"put_value":95.0,"total_value":26051.0},{"strike":32.0,"call_value":28536.0,"put_value":54.0,"total_value":28590.0},{"strike":33.0,"call_value":31119.0,"put_value":43.0,"total_value":31162.0},{"strike":34.0,"call_value":33704.0,"put_value":32.0,"total_value":33736.0},{"strike":35.0,"call_value":36299.0,"put_value":22.0,"total_value":36321.0},{"strike":36.0,"call_value":38914.0,"put_value":17.0,"total_value":38931.0},{"strike":37.0,"call_value":41529.0,"put_value":13.0,"total_value":41542.0},{"strike":38.0,"call_value":44444.0,"put_value":9.0,"total_value":44453.0},{"strike":39.0,"call_value":47379.0,"put_value":5.0,"total_value":47384.0},{"strike":40.0,"call_value":50328.0,"put_value":1.0,"total_value":50329.0},{"strike":41.0,"call_value":53609.0,"put_value":0.0,"total_value":53609.0},{"strike":45.0,"call_value":66733.0,"put_value":0.0,"total_value":66733.0},{"strike":46.0,"call_value":70016.0,"put_value":0.0,"total_value":70016.0},{"strike":50.0,"call_value":83152.0,"put_value":0.0,"total_value":83152.0},{"strike":55.0,"call_value":99727.0,"put_value":0.0,"total_value":99727.0},{"strike":60.0,"call_value":116317.0,"put_value":0,"total_value":116317.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":131.4,"strike":13.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.3,"strike":13.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":165.0,"strike":11.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":97.3,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":116.7,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":100.0,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":91.6,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":119.8,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":114.1,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":84.7,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":108.2,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":111.1,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":95.9,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":114.4,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":116.4,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.6,"strike":26.06},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":115.2,"strike":24.1},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":120.8,"strike":32.64}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":472},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":94},{"expiration":"12/18/2026","dte":77,"iv":0.8354,"contract_count":7,"total_oi":484},{"expiration":"03/19/2027","dte":168,"iv":0.5451,"contract_count":6,"total_oi":74}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.26,"expected_move_2std":34.52,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":42.49,"expected_move_2std":84.97,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":51.72,"expected_move_2std":103.44,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":71.71,"expected_move_2std":143.42,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":879,"put_oi":219,"total_oi":1098,"pc_ratio":0.249,"pc_ratio_volume":0.783,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":181,"put_oi":135,"total_oi":316,"pc_ratio":0.746,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1975,"put_oi":263,"total_oi":2238,"pc_ratio":0.133,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":337,"put_oi":56,"total_oi":393,"pc_ratio":0.166,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":9},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":20},{"strike":8.0,"call_delta_oi":98.0,"put_delta_oi":-251.0,"dealer_delta":153.0,"call_oi":1,"put_oi":28},{"strike":9.0,"call_delta_oi":280.0,"put_delta_oi":-66.0,"dealer_delta":-213.0,"call_oi":3,"put_oi":6},{"strike":10.0,"call_delta_oi":2541.0,"put_delta_oi":-370.0,"dealer_delta":-2171.0,"call_oi":27,"put_oi":32},{"strike":11.0,"call_delta_oi":4805.0,"put_delta_oi":-89.0,"dealer_delta":-4717.0,"call_oi":54,"put_oi":7},{"strike":12.0,"call_delta_oi":356.0,"put_delta_oi":-161.0,"dealer_delta":-196.0,"call_oi":4,"put_oi":10},{"strike":13.0,"call_delta_oi":1435.0,"put_delta_oi":-412.0,"dealer_delta":-1023.0,"call_oi":17,"put_oi":25},{"strike":14.0,"call_delta_oi":3444.0,"put_delta_oi":-252.0,"dealer_delta":-3193.0,"call_oi":41,"put_oi":17},{"strike":15.0,"call_delta_oi":8088.0,"put_delta_oi":-1636.0,"dealer_delta":-6452.0,"call_oi":105,"put_oi":94},{"strike":16.0,"call_delta_oi":14332.0,"put_delta_oi":-1065.0,"dealer_delta":-13266.0,"call_oi":183,"put_oi":39},{"strike":17.0,"call_delta_oi":6246.0,"put_delta_oi":-1077.0,"dealer_delta":-5168.0,"call_oi":90,"put_oi":34},{"strike":18.0,"call_delta_oi":9700.0,"put_delta_oi":-2333.0,"dealer_delta":-7367.0,"call_oi":158,"put_oi":57},{"strike":19.0,"call_delta_oi":9598.0,"put_delta_oi":-627.0,"dealer_delta":-8972.0,"call_oi":177,"put_oi":14},{"strike":20.0,"call_delta_oi":24071.0,"put_delta_oi":-3183.0,"dealer_delta":-20888.0,"call_oi":530,"put_oi":64},{"strike":21.0,"call_delta_oi":1929.0,"put_delta_oi":-2482.0,"dealer_delta":553.0,"call_oi":51,"put_oi":48},{"strike":22.0,"call_delta_oi":9625.0,"put_delta_oi":-164.0,"dealer_delta":-9461.0,"call_oi":216,"put_oi":3},{"strike":23.0,"call_delta_oi":1937.0,"put_delta_oi":-53.0,"dealer_delta":-1884.0,"call_oi":110,"put_oi":1},{"strike":24.0,"call_delta_oi":1950.0,"put_delta_oi":-2007.0,"dealer_delta":57.0,"call_oi":72,"put_oi":28},{"strike":25.0,"call_delta_oi":14460.0,"put_delta_oi":-4228.0,"dealer_delta":-10232.0,"call_oi":440,"put_oi":50},{"strike":26.0,"call_delta_oi":1553.0,"put_delta_oi":-110.0,"dealer_delta":-1443.0,"call_oi":57,"put_oi":2},{"strike":27.0,"call_delta_oi":1218.0,"put_delta_oi":-64.0,"dealer_delta":-1154.0,"call_oi":44,"put_oi":1},{"strike":28.0,"call_delta_oi":1613.0,"put_delta_oi":-731.0,"dealer_delta":-882.0,"call_oi":62,"put_oi":11},{"strike":29.0,"call_delta_oi":217.0,"put_delta_oi":-146.0,"dealer_delta":-71.0,"call_oi":25,"put_oi":2},{"strike":30.0,"call_delta_oi":2616.0,"put_delta_oi":-1624.0,"dealer_delta":-992.0,"call_oi":101,"put_oi":24},{"strike":31.0,"call_delta_oi":86.0,"put_delta_oi":-69.0,"dealer_delta":-17.0,"call_oi":6,"put_oi":1},{"strike":32.0,"call_delta_oi":54.0,"put_delta_oi":-2132.0,"dealer_delta":2078.0,"call_oi":3,"put_oi":30},{"strike":33.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":34.0,"call_delta_oi":153.0,"put_delta_oi":-73.0,"dealer_delta":-80.0,"call_oi":10,"put_oi":1},{"strike":35.0,"call_delta_oi":304.0,"put_delta_oi":-371.0,"dealer_delta":67.0,"call_oi":20,"put_oi":5},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":3947.0,"put_delta_oi":0,"dealer_delta":-3947.0,"call_oi":300,"put_oi":0},{"strike":38.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":20,"put_oi":0},{"strike":39.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":14,"put_oi":0},{"strike":40.0,"call_delta_oi":3872.0,"put_delta_oi":-241.0,"dealer_delta":-3630.0,"call_oi":332,"put_oi":3},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":46.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":31,"put_oi":0},{"strike":55.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":54,"put_oi":0}],"net_dealer_delta":-105866.0,"total_call_delta":132266.0,"total_put_delta":-26399.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":18.3799991607666,"strikes":[{"strike":16.0,"moneyness":0.8705,"type":"call","iv":1.043,"delta":0.7912,"oi":164},{"strike":20.0,"moneyness":1.0881,"type":"call","iv":0.9358,"delta":0.3514,"oi":238}]},{"expiration":"12/18/2026","underlying_price":18.3799991607666,"strikes":[{"strike":19.0,"moneyness":1.0337,"type":"call","iv":0.9738,"delta":0.5665,"oi":131},{"strike":20.0,"moneyness":1.0881,"type":"call","iv":1.0309,"delta":0.5297,"oi":241},{"strike":25.0,"moneyness":1.3602,"type":"call","iv":1.0632,"delta":0.3545,"oi":277},{"strike":37.0,"moneyness":2.0131,"type":"call","iv":1.1043,"delta":0.1316,"oi":300},{"strike":40.0,"moneyness":2.1763,"type":"call","iv":1.1571,"delta":0.1166,"oi":332}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.057443,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":55},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7912,"put_delta":0,"call_gamma":0.079388,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6968,"put_delta":0,"call_gamma":0.100523,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4136,"call_gamma":0,"put_gamma":0.128717,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":52},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3514,"put_delta":0,"call_gamma":0.114282,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1474,"put_delta":0,"call_gamma":0.064455,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4857,"call_gamma":0,"put_gamma":0.049896,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":52},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7549,"put_delta":0,"call_gamma":0.037034,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6164,"put_delta":0,"call_gamma":0.044752,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5665,"put_delta":0,"call_gamma":0.048166,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5297,"put_delta":0,"call_gamma":0.046014,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4499,"put_delta":0,"call_gamma":0.045604,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":89,"put_oi":0}],"strikes":[15.0,16.0,17.0,18.0,19.0,20.0,22.0,23.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.04,"put_25d_iv":100.61,"call_25d_iv":93.58,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.63,"put_25d_iv":119.88,"call_25d_iv":109.25,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":69,"put_oi":55},{"strike":16.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":164,"put_oi":0},{"strike":17.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":80,"put_oi":0},{"strike":18.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":95,"put_oi":52},{"strike":19.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":131,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0.0,"net_vanna":3.0,"call_oi":479,"put_oi":52},{"strike":22.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":172,"put_oi":0},{"strike":23.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":98,"put_oi":0},{"strike":25.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":372,"put_oi":0},{"strike":28.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":74,"put_oi":0},{"strike":37.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":300,"put_oi":0},{"strike":40.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":332,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0}],"net_vanna":64.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":460.0,"net_charm":460.0,"call_oi":0,"put_oi":55},{"strike":16.0,"call_charm":-13981.0,"put_charm":0,"net_charm":-13981.0,"call_oi":164,"put_oi":0},{"strike":17.0,"call_charm":-6967.0,"put_charm":0,"net_charm":-6967.0,"call_oi":80,"put_oi":0},{"strike":18.0,"call_charm":0,"put_charm":2486.0,"net_charm":2486.0,"call_oi":0,"put_oi":52},{"strike":20.0,"call_charm":-10245.0,"put_charm":596.0,"net_charm":-9649.0,"call_oi":238,"put_oi":52},{"strike":23.0,"call_charm":-1204.0,"put_charm":0,"net_charm":-1204.0,"call_oi":98,"put_oi":0},{"strike":25.0,"call_charm":-533.0,"put_charm":0,"net_charm":-533.0,"call_oi":95,"put_oi":0}],"net_charm":-29389.0,"weekend_delta_shift":-88167.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38081.0,"put_delta":-9674.0,"net_delta":28406.0,"call_oi":879,"put_oi":219,"total_oi":1098,"total_volume":41,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6413.0,"put_delta":-5466.0,"net_delta":947.0,"call_oi":181,"put_oi":135,"total_oi":316,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":67663.0,"put_delta":-10440.0,"net_delta":57223.0,"call_oi":1975,"put_oi":263,"total_oi":2238,"total_volume":61,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20109.0,"put_delta":-819.0,"net_delta":19290.0,"call_oi":337,"put_oi":56,"total_oi":393,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":2.53,"straddle_pct":13.74,"implied_move":13.74,"avg_iv":91.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":32,"total_oi":59,"bias":"neutral"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":7,"total_oi":61,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":25,"total_oi":42,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":17,"total_oi":58,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":105,"put_oi":94,"total_oi":199,"bias":"bearish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":183,"put_oi":39,"total_oi":222,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":90,"put_oi":34,"total_oi":124,"bias":"bearish"},{"strike":18.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":158,"put_oi":57,"total_oi":215,"bias":"bearish"},{"strike":19.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":177,"put_oi":14,"total_oi":191,"bias":"bullish"},{"strike":20.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":530,"put_oi":64,"total_oi":594,"bias":"bearish"},{"strike":21.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":51,"put_oi":48,"total_oi":99,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":3,"total_oi":219,"bias":"neutral"},{"strike":23.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":110,"put_oi":1,"total_oi":111,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":28,"total_oi":100,"bias":"neutral"},{"strike":25.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":440,"put_oi":50,"total_oi":490,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":57,"put_oi":2,"total_oi":59,"bias":"bullish"},{"strike":27.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"bullish"},{"strike":28.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":62,"put_oi":11,"total_oi":73,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":24,"total_oi":125,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":30,"total_oi":33,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":3,"total_oi":335,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"}],"underlying_price":18.3799991607666,"peak_call_strike":25.0,"peak_put_strike":20.0,"total_call_volume":97,"total_put_volume":18,"volume_pc_ratio":0.186},"iv_contours":{"x":[0.71,0.76,0.82,0.87,0.93,0.98,1.03,1.09,1.14,1.2,1.25],"y":[14,49,77,168],"z":[[null,119.93,108.72,104.3,97.31,91.6,90.71,93.58,97.4,107.57,103.08],[null,null,122.24,126.48,126.89,null,null,119.88,null,null,null],[99.39,100.67,123.78,null,null,101.73,97.38,103.09,119.0,103.48,null],[null,null,96.45,97.09,null,96.9,null,96.16,null,99.31,null]],"levels":[90.7,94.3,97.9,101.6,105.2,108.8,112.4,116.0,119.7,123.3,126.9],"min_iv":90.7,"max_iv":126.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":95.96,"otm_strike":19.0,"otm_iv":90.71,"itm_strike":17.0,"itm_iv":100.19,"iv_butterfly":-1.02,"price_butterfly":0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":162.8},{"date":"2026-09-15","iv":161.96},{"date":"2026-09-16","iv":152.88},{"date":"2026-09-17","iv":132.74},{"date":"2026-09-18","iv":124.44},{"date":"2026-09-21","iv":124.7},{"date":"2026-09-22","iv":119.0},{"date":"2026-09-23","iv":119.9},{"date":"2026-09-24","iv":124.5},{"date":"2026-09-25","iv":128.0},{"date":"2026-09-28","iv":124.8},{"date":"2026-09-29","iv":122.7},{"date":"2026-09-30","iv":136.4},{"date":"2026-10-01","iv":133.5},{"date":"2026-10-02","iv":129.0}]}}