{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QCLN","summary":{"name":"QCLN","price":50.07,"total_oi":110,"call_oi":83,"put_oi":27,"pc_ratio":0.325,"net_gex":4097.88,"avg_iv":50.2,"iv_rank":12.2,"iv_52w_high":100.54,"iv_52w_low":43.2,"gamma_flip":48.88,"max_pain":50.0},"features":{"symbol":"QCLN","price":50.07,"total_oi":110,"analysis_coverage":0.6667,"avg_iv_pct":50.2,"iv_rank":12.2,"iv_52w_high_pct":100.54,"iv_52w_low_pct":43.2,"front_dte":14,"front_atm_iv_pct":42.9416,"back_atm_iv_pct":42.5495,"term_premium_pp":0.3921,"expected_move_front_pct":8.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.325,"put_call_oi_front_ratio":0.833,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.063636,"net_delta_normalized":0.159727,"dealer_delta_normalized":-0.159818,"gex_per_100k_oi":3725345.454545,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-2.376673,"max_pain_distance_pct":-0.139804,"peak_call_distance_pct":1.8574,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":43.0,"call_gex":126.76,"put_gex":-61.91,"net_gex":64.85,"call_oi":2,"put_oi":1},{"strike":44.0,"call_gex":110.38,"put_gex":0.0,"net_gex":110.38,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-243.84,"net_gex":-243.84,"call_oi":0,"put_oi":4},{"strike":47.0,"call_gex":0.0,"put_gex":-305.14,"net_gex":-305.14,"call_oi":0,"put_oi":2},{"strike":48.0,"call_gex":333.36,"put_gex":-481.49,"net_gex":-148.13,"call_oi":5,"put_oi":5},{"strike":50.0,"call_gex":1253.96,"put_gex":-70.25,"net_gex":1183.71,"call_oi":6,"put_oi":1},{"strike":51.0,"call_gex":0.0,"put_gex":-510.79,"net_gex":-510.79,"call_oi":0,"put_oi":4},{"strike":52.0,"call_gex":353.62,"put_gex":0.0,"net_gex":353.62,"call_oi":2,"put_oi":0},{"strike":53.0,"call_gex":495.58,"put_gex":0.0,"net_gex":495.58,"call_oi":5,"put_oi":0},{"strike":54.0,"call_gex":669.81,"put_gex":-207.77,"net_gex":462.04,"call_oi":7,"put_oi":2},{"strike":55.0,"call_gex":203.27,"put_gex":-71.73,"net_gex":131.54,"call_oi":2,"put_oi":1},{"strike":56.0,"call_gex":194.2,"put_gex":-169.09,"net_gex":25.11,"call_oi":2,"put_oi":2},{"strike":58.0,"call_gex":72.71,"put_gex":0.0,"net_gex":72.71,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":135.96,"put_gex":0.0,"net_gex":135.96,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":1531.35,"put_gex":-302.31,"net_gex":1229.04,"call_oi":22,"put_oi":4},{"strike":65.0,"call_gex":352.14,"put_gex":-52.44,"net_gex":299.7,"call_oi":7,"put_oi":1},{"strike":67.0,"call_gex":139.52,"put_gex":0.0,"net_gex":139.52,"call_oi":3,"put_oi":0},{"strike":68.0,"call_gex":44.85,"put_gex":0.0,"net_gex":44.85,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":83.87,"put_gex":0.0,"net_gex":83.87,"call_oi":2,"put_oi":0},{"strike":72.0,"call_gex":473.3,"put_gex":0.0,"net_gex":473.3,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":43.0,"call_value":0,"put_value":230.0,"total_value":230.0},{"strike":44.0,"call_value":2.0,"put_value":204.0,"total_value":206.0},{"strike":45.0,"call_value":6.0,"put_value":178.0,"total_value":184.0},{"strike":47.0,"call_value":14.0,"put_value":134.0,"total_value":148.0},{"strike":48.0,"call_value":18.0,"put_value":114.0,"total_value":132.0},{"strike":50.0,"call_value":36.0,"put_value":84.0,"total_value":120.0},{"strike":51.0,"call_value":51.0,"put_value":70.0,"total_value":121.0},{"strike":52.0,"call_value":66.0,"put_value":60.0,"total_value":126.0},{"strike":53.0,"call_value":83.0,"put_value":50.0,"total_value":133.0},{"strike":54.0,"call_value":105.0,"put_value":40.0,"total_value":145.0},{"strike":55.0,"call_value":134.0,"put_value":32.0,"total_value":166.0},{"strike":56.0,"call_value":165.0,"put_value":25.0,"total_value":190.0},{"strike":58.0,"call_value":231.0,"put_value":15.0,"total_value":246.0},{"strike":59.0,"call_value":265.0,"put_value":10.0,"total_value":275.0},{"strike":60.0,"call_value":301.0,"put_value":5.0,"total_value":306.0},{"strike":65.0,"call_value":591.0,"put_value":0.0,"total_value":591.0},{"strike":67.0,"call_value":721.0,"put_value":0.0,"total_value":721.0},{"strike":68.0,"call_value":789.0,"put_value":0.0,"total_value":789.0},{"strike":70.0,"call_value":927.0,"put_value":0.0,"total_value":927.0},{"strike":72.0,"call_value":1069.0,"put_value":0,"total_value":1069.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.8,"strike":43.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":128.1,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.0,"strike":47.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.4,"strike":48.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.5,"strike":50.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.7,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.7,"strike":51.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.5,"strike":52.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.5,"strike":52.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.8,"strike":53.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.5,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.9,"strike":64.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.2754,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0925,"contract_count":6,"total_oi":12},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.41,"expected_move_2std":16.82,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.59,"expected_move_2std":31.19,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.23,"expected_move_2std":40.45,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.94,"expected_move_2std":55.89,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":49,"put_oi":11,"total_oi":60,"pc_ratio":0.224,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":26,"put_oi":11,"total_oi":37,"pc_ratio":0.423,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":43.0,"call_delta_oi":160.0,"put_delta_oi":-21.0,"dealer_delta":-139.0,"call_oi":2,"put_oi":1},{"strike":44.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":4},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":320.0,"put_delta_oi":-174.0,"dealer_delta":-146.0,"call_oi":5,"put_oi":5},{"strike":50.0,"call_delta_oi":326.0,"put_delta_oi":-42.0,"dealer_delta":-284.0,"call_oi":6,"put_oi":1},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":4},{"strike":52.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":2,"put_oi":0},{"strike":53.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":5,"put_oi":0},{"strike":54.0,"call_delta_oi":291.0,"put_delta_oi":-121.0,"dealer_delta":-170.0,"call_oi":7,"put_oi":2},{"strike":55.0,"call_delta_oi":71.0,"put_delta_oi":-55.0,"dealer_delta":-16.0,"call_oi":2,"put_oi":1},{"strike":56.0,"call_delta_oi":64.0,"put_delta_oi":-126.0,"dealer_delta":62.0,"call_oi":2,"put_oi":2},{"strike":58.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":622.0,"put_delta_oi":-316.0,"dealer_delta":-306.0,"call_oi":22,"put_oi":4},{"strike":65.0,"call_delta_oi":195.0,"put_delta_oi":-86.0,"dealer_delta":-109.0,"call_oi":7,"put_oi":1},{"strike":67.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":3,"put_oi":0},{"strike":68.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":72.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-1758.0,"total_call_delta":3056.0,"total_put_delta":-1298.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":276.0,"put_delta":-166.0,"net_delta":109.0,"call_oi":6,"put_oi":5,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":99.0,"put_delta":0,"net_delta":99.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1481.0,"put_delta":-696.0,"net_delta":785.0,"call_oi":49,"put_oi":11,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1200.0,"put_delta":-436.0,"net_delta":764.0,"call_oi":26,"put_oi":11,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":51.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":56.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":4,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":50.06999969482422,"peak_call_strike":51.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.2],"y":[168],"z":[[40.59]],"levels":[40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6],"min_iv":40.6,"max_iv":40.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.32},{"date":"2026-09-15","iv":90.02},{"date":"2026-09-16","iv":100.54},{"date":"2026-09-17","iv":79.94},{"date":"2026-09-18","iv":49.41},{"date":"2026-09-21","iv":45.67},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":43.2},{"date":"2026-09-24","iv":46.8},{"date":"2026-09-25","iv":52.0},{"date":"2026-09-28","iv":45.4},{"date":"2026-09-29","iv":48.2},{"date":"2026-09-30","iv":50.5},{"date":"2026-10-01","iv":50.5},{"date":"2026-10-02","iv":50.2}]}}