{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QBTZ","summary":{"name":"QBTZ","price":18.47,"total_oi":1016,"call_oi":570,"put_oi":446,"pc_ratio":0.782,"net_gex":1661.93,"avg_iv":144.8,"iv_rank":0.1,"iv_52w_high":165.25,"iv_52w_low":144.78,"gamma_flip":14.8,"max_pain":20.0},"features":{"symbol":"QBTZ","price":18.47,"total_oi":1016,"analysis_coverage":0.8333,"avg_iv_pct":144.8,"iv_rank":0.1,"iv_52w_high_pct":165.25,"iv_52w_low_pct":144.78,"front_dte":14,"front_atm_iv_pct":112.5367,"back_atm_iv_pct":139.8207,"term_premium_pp":-27.284,"expected_move_front_pct":22.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":16.48,"risk_reversal_30d_pp":16.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.782,"put_call_oi_front_ratio":1.571,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002953,"net_delta_normalized":0.213337,"dealer_delta_normalized":-0.213346,"gex_per_100k_oi":163575.787402,"vanna_per_100k_oi":-492.125984,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-19.87006,"max_pain_distance_pct":8.283703,"peak_call_distance_pct":29.940444,"peak_put_distance_pct":-56.686519},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":-4.74,"net_gex":-4.74,"call_oi":0,"put_oi":2},{"strike":13.0,"call_gex":0.0,"put_gex":-52.18,"net_gex":-52.18,"call_oi":0,"put_oi":5},{"strike":14.0,"call_gex":81.86,"put_gex":-46.48,"net_gex":35.38,"call_oi":6,"put_oi":4},{"strike":16.0,"call_gex":53.81,"put_gex":0.0,"net_gex":53.81,"call_oi":5,"put_oi":0},{"strike":18.0,"call_gex":293.0,"put_gex":-100.96,"net_gex":192.04,"call_oi":15,"put_oi":10},{"strike":19.0,"call_gex":99.02,"put_gex":0.0,"net_gex":99.02,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":4134.96,"put_gex":-2750.44,"net_gex":1384.52,"call_oi":534,"put_oi":413},{"strike":21.0,"call_gex":24.28,"put_gex":0.0,"net_gex":24.28,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":11.65,"put_gex":0.0,"net_gex":11.65,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":-12.14,"net_gex":-12.14,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-102.26,"net_gex":-102.26,"call_oi":0,"put_oi":11},{"strike":30.0,"call_gex":24.11,"put_gex":0.0,"net_gex":24.11,"call_oi":3,"put_oi":0},{"strike":32.0,"call_gex":8.43,"put_gex":0.0,"net_gex":8.43,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":5355.0,"total_value":5355.0},{"strike":13.0,"call_value":0.0,"put_value":3135.0,"total_value":3135.0},{"strike":14.0,"call_value":0.0,"put_value":2696.0,"total_value":2696.0},{"strike":16.0,"call_value":12.0,"put_value":1826.0,"total_value":1838.0},{"strike":18.0,"call_value":34.0,"put_value":956.0,"total_value":990.0},{"strike":19.0,"call_value":60.0,"put_value":531.0,"total_value":591.0},{"strike":20.0,"call_value":89.0,"put_value":106.0,"total_value":195.0},{"strike":21.0,"call_value":652.0,"put_value":94.0,"total_value":746.0},{"strike":25.0,"call_value":2912.0,"put_value":46.0,"total_value":2958.0},{"strike":27.0,"call_value":4044.0,"put_value":22.0,"total_value":4066.0},{"strike":29.0,"call_value":5176.0,"put_value":0.0,"total_value":5176.0},{"strike":30.0,"call_value":5742.0,"put_value":0.0,"total_value":5742.0},{"strike":32.0,"call_value":6880.0,"put_value":0,"total_value":6880.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":180.3,"strike":12.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.8,"strike":16.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":106.8,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":139.8,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":118.3,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":135.3,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.7,"strike":28.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.6,"strike":23.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.8266,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.9895,"contract_count":2,"total_oi":20},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":943}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.04,"expected_move_2std":44.09,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":64.22,"expected_move_2std":128.45,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":22,"total_oi":36,"pc_ratio":1.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":18,"put_oi":10,"total_oi":28,"pc_ratio":0.556,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":534,"put_oi":414,"total_oi":948,"pc_ratio":0.775,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":5},{"strike":14.0,"call_delta_oi":536.0,"put_delta_oi":-58.0,"dealer_delta":-478.0,"call_oi":6,"put_oi":4},{"strike":16.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":5,"put_oi":0},{"strike":18.0,"call_delta_oi":936.0,"put_delta_oi":-348.0,"dealer_delta":-588.0,"call_oi":15,"put_oi":10},{"strike":19.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":34533.0,"put_delta_oi":-13600.0,"dealer_delta":-20933.0,"call_oi":534,"put_oi":413},{"strike":21.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-1016.0,"dealer_delta":1016.0,"call_oi":0,"put_oi":11},{"strike":30.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":3,"put_oi":0},{"strike":32.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-21676.0,"total_call_delta":36848.0,"total_put_delta":-15173.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.469999313354492,"strikes":[{"strike":20.0,"moneyness":1.0828,"type":"put","iv":1.4836,"delta":-0.3293,"oi":413},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":1.3188,"delta":0.6475,"oi":530}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":16.48,"put_25d_iv":148.36,"call_25d_iv":131.88,"put_25d_strike":20.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-39.0,"put_vanna":35.0,"net_vanna":-5.0,"call_oi":530,"put_oi":413}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":982.0,"put_delta":-1203.0,"net_delta":-221.0,"call_oi":14,"put_oi":22,"total_oi":36,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":215.0,"put_delta":0,"net_delta":215.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1147.0,"put_delta":-348.0,"net_delta":798.0,"call_oi":18,"put_oi":10,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":34504.0,"put_delta":-13621.0,"net_delta":20883.0,"call_oi":534,"put_oi":414,"total_oi":948,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":10,"total_oi":25,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":534,"put_oi":413,"total_oi":947,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":18.469999313354492,"peak_call_strike":24.0,"peak_put_strike":8.0,"total_call_volume":1,"total_put_volume":2,"volume_pc_ratio":2.0},"iv_contours":{"x":[1.08],"y":[168],"z":[[140.12]],"levels":[140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1],"min_iv":140.1,"max_iv":140.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":144.78},{"date":"2026-09-15","iv":165.25},{"date":"2026-09-16","iv":145.91},{"date":"2026-09-17","iv":153.57},{"date":"2026-09-18","iv":159.08},{"date":"2026-09-21","iv":153.41},{"date":"2026-09-22","iv":151.4},{"date":"2026-09-23","iv":149.1},{"date":"2026-09-24","iv":157.0},{"date":"2026-09-25","iv":149.2},{"date":"2026-09-28","iv":149.4},{"date":"2026-09-29","iv":151.5},{"date":"2026-09-30","iv":157.1},{"date":"2026-10-01","iv":149.2},{"date":"2026-10-02","iv":144.8}]}}