{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QBTX","summary":{"name":"QBTX","price":20.57,"total_oi":388,"call_oi":328,"put_oi":60,"pc_ratio":0.183,"net_gex":3887.11,"avg_iv":150.9,"iv_rank":7.4,"iv_52w_high":203.31,"iv_52w_low":146.7,"gamma_flip":24.44,"max_pain":22.0},"features":{"symbol":"QBTX","price":20.57,"total_oi":388,"analysis_coverage":0.7222,"avg_iv_pct":150.9,"iv_rank":7.4,"iv_52w_high_pct":203.31,"iv_52w_low_pct":146.7,"front_dte":14,"front_atm_iv_pct":127.1399,"back_atm_iv_pct":127.1399,"term_premium_pp":0.0,"expected_move_front_pct":24.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.183,"put_call_oi_front_ratio":0.148,"put_call_volume_front_ratio":1.333,"option_volume":116,"volume_oi_ratio":0.298969,"net_delta_normalized":0.188711,"dealer_delta_normalized":-0.188686,"gex_per_100k_oi":1001832.474227,"vanna_per_100k_oi":1030.927835,"charm_per_100k_oi":-749226.804124,"weekend_delta_shift_per_100k_oi":-2247938.14433,"iv_surface_range_pp":17.4,"gamma_flip_distance_pct":18.813807,"max_pain_distance_pct":6.951872,"peak_call_distance_pct":36.120564,"peak_put_distance_pct":-17.355372},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":159.1,"put_gex":-11.16,"net_gex":147.94,"call_oi":25,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-139.92,"net_gex":-139.92,"call_oi":0,"put_oi":15},{"strike":18.0,"call_gex":23.21,"put_gex":-18.84,"net_gex":4.37,"call_oi":2,"put_oi":2},{"strike":19.0,"call_gex":0.0,"put_gex":-18.9,"net_gex":-18.9,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":7.56,"put_gex":-166.03,"net_gex":-158.47,"call_oi":1,"put_oi":5},{"strike":22.0,"call_gex":0.0,"put_gex":-304.28,"net_gex":-304.28,"call_oi":0,"put_oi":10},{"strike":23.0,"call_gex":57.68,"put_gex":-599.29,"net_gex":-541.61,"call_oi":3,"put_oi":21},{"strike":24.0,"call_gex":726.72,"put_gex":-28.26,"net_gex":698.46,"call_oi":33,"put_oi":1},{"strike":25.0,"call_gex":736.07,"put_gex":-22.78,"net_gex":713.28,"call_oi":37,"put_oi":2},{"strike":26.0,"call_gex":202.84,"put_gex":0.0,"net_gex":202.84,"call_oi":10,"put_oi":0},{"strike":27.0,"call_gex":591.84,"put_gex":-7.47,"net_gex":584.37,"call_oi":29,"put_oi":1},{"strike":28.0,"call_gex":429.38,"put_gex":0.0,"net_gex":429.38,"call_oi":23,"put_oi":0},{"strike":29.0,"call_gex":34.03,"put_gex":0.0,"net_gex":34.03,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":1090.49,"put_gex":0.0,"net_gex":1090.49,"call_oi":76,"put_oi":0},{"strike":31.0,"call_gex":1047.32,"put_gex":0.0,"net_gex":1047.32,"call_oi":76,"put_oi":0},{"strike":35.0,"call_gex":97.81,"put_gex":0.0,"net_gex":97.81,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":348.0,"total_value":348.0},{"strike":17.0,"call_value":50.0,"put_value":230.0,"total_value":280.0},{"strike":18.0,"call_value":75.0,"put_value":186.0,"total_value":261.0},{"strike":19.0,"call_value":102.0,"put_value":144.0,"total_value":246.0},{"strike":20.0,"call_value":129.0,"put_value":104.0,"total_value":233.0},{"strike":22.0,"call_value":185.0,"put_value":34.0,"total_value":219.0},{"strike":23.0,"call_value":213.0,"put_value":9.0,"total_value":222.0},{"strike":24.0,"call_value":244.0,"put_value":5.0,"total_value":249.0},{"strike":25.0,"call_value":308.0,"put_value":2.0,"total_value":310.0},{"strike":26.0,"call_value":409.0,"put_value":1.0,"total_value":410.0},{"strike":27.0,"call_value":520.0,"put_value":0.0,"total_value":520.0},{"strike":28.0,"call_value":660.0,"put_value":0.0,"total_value":660.0},{"strike":29.0,"call_value":823.0,"put_value":0.0,"total_value":823.0},{"strike":30.0,"call_value":988.0,"put_value":0.0,"total_value":988.0},{"strike":31.0,"call_value":1229.0,"put_value":0.0,"total_value":1229.0},{"strike":35.0,"call_value":2497.0,"put_value":0,"total_value":2497.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.7,"strike":16.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":132.7,"strike":18.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":127.1,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":121.9,"strike":22.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":142.1,"strike":22.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":137.8,"strike":23.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":150.3,"strike":23.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":149.8,"strike":23.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":165.7,"strike":27.9},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":154.9,"strike":26.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":158.7,"strike":30.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.8388,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.5064,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.9,"expected_move_2std":49.8,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":94.95,"expected_move_2std":189.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":230,"put_oi":34,"total_oi":264,"pc_ratio":0.148,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":51,"put_oi":10,"total_oi":61,"pc_ratio":0.196,"pc_ratio_volume":3.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":14,"total_oi":56,"pc_ratio":0.333,"pc_ratio_volume":73.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1988.0,"put_delta_oi":-18.0,"dealer_delta":-1969.0,"call_oi":25,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-368.0,"dealer_delta":368.0,"call_oi":0,"put_oi":15},{"strike":18.0,"call_delta_oi":141.0,"put_delta_oi":-55.0,"dealer_delta":-86.0,"call_oi":2,"put_oi":2},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":70.0,"put_delta_oi":-202.0,"dealer_delta":132.0,"call_oi":1,"put_oi":5},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-531.0,"dealer_delta":531.0,"call_oi":0,"put_oi":10},{"strike":23.0,"call_delta_oi":149.0,"put_delta_oi":-1254.0,"dealer_delta":1106.0,"call_oi":3,"put_oi":21},{"strike":24.0,"call_delta_oi":1347.0,"put_delta_oi":-67.0,"dealer_delta":-1280.0,"call_oi":33,"put_oi":1},{"strike":25.0,"call_delta_oi":1423.0,"put_delta_oi":-90.0,"dealer_delta":-1333.0,"call_oi":37,"put_oi":2},{"strike":26.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":10,"put_oi":0},{"strike":27.0,"call_delta_oi":675.0,"put_delta_oi":-39.0,"dealer_delta":-636.0,"call_oi":29,"put_oi":1},{"strike":28.0,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":23,"put_oi":0},{"strike":29.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":1376.0,"put_delta_oi":0,"dealer_delta":-1376.0,"call_oi":76,"put_oi":0},{"strike":31.0,"call_delta_oi":1596.0,"put_delta_oi":0,"dealer_delta":-1596.0,"call_oi":76,"put_oi":0},{"strike":35.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-7321.0,"total_call_delta":10007.0,"total_put_delta":-2685.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":31.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-1200.0,"put_charm":0,"net_charm":-1200.0,"call_oi":65,"put_oi":0},{"strike":31.0,"call_charm":-1707.0,"put_charm":0,"net_charm":-1707.0,"call_oi":60,"put_oi":0}],"net_charm":-2907.0,"weekend_delta_shift":-8722.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4554.0,"put_delta":-1944.0,"net_delta":2610.0,"call_oi":230,"put_oi":34,"total_oi":264,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2237.0,"put_delta":-299.0,"net_delta":1939.0,"call_oi":51,"put_oi":10,"total_oi":61,"total_volume":14,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":285.0,"put_delta":-62.0,"net_delta":223.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2931.0,"put_delta":-381.0,"net_delta":2550.0,"call_oi":42,"put_oi":14,"total_oi":56,"total_volume":74,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":73,"total_volume":73,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":28.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"bullish"},{"strike":31.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"}],"underlying_price":20.56999969482422,"peak_call_strike":28.0,"peak_put_strike":17.0,"total_call_volume":11,"total_put_volume":105,"volume_pc_ratio":9.545},"iv_contours":{"x":[0.73,1.12,1.17,1.22],"y":[14,49,168],"z":[[null,141.35,150.89,152.84],[null,null,152.13,153.09],[135.74,null,null,null]],"levels":[135.7,137.5,139.2,140.9,142.7,144.4,146.2,147.9,149.6,151.4,153.1],"min_iv":135.7,"max_iv":153.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":203.31},{"date":"2026-09-15","iv":198.43},{"date":"2026-09-16","iv":196.06},{"date":"2026-09-17","iv":174.41},{"date":"2026-09-18","iv":183.07},{"date":"2026-09-21","iv":177.19},{"date":"2026-09-23","iv":146.7},{"date":"2026-09-24","iv":150.6},{"date":"2026-09-25","iv":149.0},{"date":"2026-09-28","iv":151.0},{"date":"2026-09-29","iv":149.8},{"date":"2026-09-30","iv":152.7},{"date":"2026-10-01","iv":148.8},{"date":"2026-10-02","iv":150.9}]}}