{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QBTS","summary":{"name":"QBTS","price":15.77,"total_oi":605658,"call_oi":350127,"put_oi":255531,"pc_ratio":0.73,"net_gex":-466575.82,"avg_iv":269.9,"iv_rank":73.7,"iv_52w_high":331.0,"iv_52w_low":98.38,"gamma_flip":null,"max_pain":18.0},"features":{"symbol":"QBTS","price":15.77,"total_oi":605658,"analysis_coverage":1.0,"avg_iv_pct":269.9,"iv_rank":73.7,"iv_52w_high_pct":331.0,"iv_52w_low_pct":98.38,"front_dte":7,"front_atm_iv_pct":66.9387,"back_atm_iv_pct":77.3206,"term_premium_pp":-10.3819,"expected_move_front_pct":9.27,"straddle_front_pct":6.98,"straddle_30d_pct":14.77,"risk_reversal_front_pp":-4.23,"risk_reversal_30d_pp":-6.05,"butterfly_front_pp":3.0,"butterfly_30d_pp":17.25,"put_call_oi_ratio":0.73,"put_call_oi_front_ratio":0.32,"put_call_volume_front_ratio":0.65,"option_volume":53263,"volume_oi_ratio":0.087942,"net_delta_normalized":-0.028951,"dealer_delta_normalized":0.028941,"gex_per_100k_oi":-77036.185438,"vanna_per_100k_oi":2502.897675,"charm_per_100k_oi":4288.55889,"weekend_delta_shift_per_100k_oi":12865.676669,"iv_surface_range_pp":168.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.140774,"peak_call_distance_pct":7.79962,"peak_put_distance_pct":-68.29423},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":183.64,"put_gex":-812.2,"net_gex":-628.56,"call_oi":1158,"put_oi":6984},{"strike":2.0,"call_gex":297.19,"put_gex":-1406.9,"net_gex":-1109.7,"call_oi":693,"put_oi":4475},{"strike":3.0,"call_gex":2831.56,"put_gex":-2304.99,"net_gex":526.57,"call_oi":4329,"put_oi":4193},{"strike":4.0,"call_gex":1625.91,"put_gex":-647.3,"net_gex":978.61,"call_oi":2160,"put_oi":1246},{"strike":5.0,"call_gex":2207.36,"put_gex":-43295.15,"net_gex":-41087.79,"call_oi":3090,"put_oi":39765},{"strike":7.0,"call_gex":8291.76,"put_gex":-12296.85,"net_gex":-4005.09,"call_oi":2949,"put_oi":5762},{"strike":8.0,"call_gex":5181.64,"put_gex":-8438.84,"net_gex":-3257.2,"call_oi":1731,"put_oi":3865},{"strike":9.0,"call_gex":77.22,"put_gex":-1221.53,"net_gex":-1144.3,"call_oi":36,"put_oi":571},{"strike":10.0,"call_gex":25049.24,"put_gex":-130044.35,"net_gex":-104995.11,"call_oi":6704,"put_oi":23642},{"strike":11.0,"call_gex":1369.76,"put_gex":-18926.81,"net_gex":-17557.05,"call_oi":184,"put_oi":2941},{"strike":11.5,"call_gex":0.0,"put_gex":-17.63,"net_gex":-17.63,"call_oi":16,"put_oi":2},{"strike":12.0,"call_gex":24430.17,"put_gex":-79392.38,"net_gex":-54962.21,"call_oi":2363,"put_oi":7538},{"strike":12.5,"call_gex":319.33,"put_gex":-1754.66,"net_gex":-1435.33,"call_oi":62,"put_oi":148},{"strike":13.0,"call_gex":8728.04,"put_gex":-76575.63,"net_gex":-67847.6,"call_oi":1061,"put_oi":7146},{"strike":13.5,"call_gex":402.73,"put_gex":-5054.37,"net_gex":-4651.63,"call_oi":19,"put_oi":298},{"strike":14.0,"call_gex":44987.8,"put_gex":-117313.48,"net_gex":-72325.68,"call_oi":2658,"put_oi":6056},{"strike":14.5,"call_gex":3632.88,"put_gex":-26511.48,"net_gex":-22878.6,"call_oi":90,"put_oi":713},{"strike":15.0,"call_gex":167090.76,"put_gex":-508930.64,"net_gex":-341839.89,"call_oi":10024,"put_oi":21736},{"strike":15.5,"call_gex":19839.2,"put_gex":-167320.48,"net_gex":-147481.29,"call_oi":186,"put_oi":1636},{"strike":16.0,"call_gex":116153.69,"put_gex":-883716.43,"net_gex":-767562.74,"call_oi":2528,"put_oi":21257},{"strike":16.5,"call_gex":111847.39,"put_gex":-207248.43,"net_gex":-95401.04,"call_oi":2420,"put_oi":2935},{"strike":17.0,"call_gex":320166.27,"put_gex":-598324.98,"net_gex":-278158.71,"call_oi":14451,"put_oi":18562},{"strike":17.5,"call_gex":123069.06,"put_gex":-64910.52,"net_gex":58158.54,"call_oi":6053,"put_oi":1835},{"strike":18.0,"call_gex":304012.55,"put_gex":-295166.75,"net_gex":8845.8,"call_oi":13611,"put_oi":11911},{"strike":18.5,"call_gex":66007.13,"put_gex":-4707.32,"net_gex":61299.81,"call_oi":3949,"put_oi":211},{"strike":19.0,"call_gex":171947.13,"put_gex":-79272.24,"net_gex":92674.89,"call_oi":10749,"put_oi":3813},{"strike":19.5,"call_gex":53354.36,"put_gex":-274.56,"net_gex":53079.8,"call_oi":3050,"put_oi":39},{"strike":20.0,"call_gex":584839.93,"put_gex":-349983.4,"net_gex":234856.53,"call_oi":41194,"put_oi":25230},{"strike":20.5,"call_gex":25417.27,"put_gex":-107.92,"net_gex":25309.34,"call_oi":1978,"put_oi":21},{"strike":21.0,"call_gex":217707.64,"put_gex":-51384.91,"net_gex":166322.73,"call_oi":17061,"put_oi":3674},{"strike":21.5,"call_gex":19127.44,"put_gex":-35.74,"net_gex":19091.7,"call_oi":2522,"put_oi":10},{"strike":22.0,"call_gex":221287.25,"put_gex":-90165.38,"net_gex":131121.87,"call_oi":23029,"put_oi":7507},{"strike":22.5,"call_gex":18897.74,"put_gex":-112.91,"net_gex":18784.83,"call_oi":1614,"put_oi":15},{"strike":23.0,"call_gex":62639.91,"put_gex":-20537.43,"net_gex":42102.48,"call_oi":6365,"put_oi":2244},{"strike":23.5,"call_gex":770.22,"put_gex":0.0,"net_gex":770.22,"call_oi":109,"put_oi":0},{"strike":24.0,"call_gex":32316.96,"put_gex":-13509.53,"net_gex":18807.43,"call_oi":3703,"put_oi":1416},{"strike":24.5,"call_gex":51.97,"put_gex":-0.11,"net_gex":51.86,"call_oi":5,"put_oi":1},{"strike":25.0,"call_gex":122540.19,"put_gex":-41031.22,"net_gex":81508.97,"call_oi":14809,"put_oi":4971},{"strike":25.5,"call_gex":690.65,"put_gex":-0.09,"net_gex":690.56,"call_oi":71,"put_oi":1},{"strike":26.0,"call_gex":21933.9,"put_gex":-3699.19,"net_gex":18234.72,"call_oi":2904,"put_oi":510},{"strike":26.5,"call_gex":112.95,"put_gex":0.0,"net_gex":112.95,"call_oi":19,"put_oi":0},{"strike":27.0,"call_gex":63469.89,"put_gex":-33196.18,"net_gex":30273.71,"call_oi":9331,"put_oi":4136},{"strike":28.0,"call_gex":16317.9,"put_gex":-2412.82,"net_gex":13905.08,"call_oi":2481,"put_oi":363},{"strike":29.0,"call_gex":10137.9,"put_gex":-2843.58,"net_gex":7294.32,"call_oi":2595,"put_oi":459},{"strike":30.0,"call_gex":151823.51,"put_gex":-12519.27,"net_gex":139304.24,"call_oi":23480,"put_oi":1838},{"strike":31.0,"call_gex":3338.77,"put_gex":-1889.87,"net_gex":1448.9,"call_oi":732,"put_oi":330},{"strike":32.0,"call_gex":48933.21,"put_gex":-5736.43,"net_gex":43196.78,"call_oi":8586,"put_oi":941},{"strike":33.0,"call_gex":3505.78,"put_gex":-386.58,"net_gex":3119.21,"call_oi":981,"put_oi":71},{"strike":34.0,"call_gex":2657.89,"put_gex":-202.74,"net_gex":2455.15,"call_oi":926,"put_oi":34},{"strike":35.0,"call_gex":54355.56,"put_gex":-4441.85,"net_gex":49913.7,"call_oi":12431,"put_oi":769},{"strike":36.0,"call_gex":1474.49,"put_gex":-415.42,"net_gex":1059.07,"call_oi":501,"put_oi":73},{"strike":37.0,"call_gex":24438.77,"put_gex":-1533.96,"net_gex":22904.81,"call_oi":5901,"put_oi":265},{"strike":38.0,"call_gex":2338.84,"put_gex":-102.76,"net_gex":2236.07,"call_oi":742,"put_oi":19},{"strike":39.0,"call_gex":4767.63,"put_gex":0.0,"net_gex":4767.63,"call_oi":1664,"put_oi":0},{"strike":40.0,"call_gex":69398.3,"put_gex":-2186.5,"net_gex":67211.8,"call_oi":15995,"put_oi":404},{"strike":41.0,"call_gex":1245.35,"put_gex":0.0,"net_gex":1245.35,"call_oi":429,"put_oi":0},{"strike":42.0,"call_gex":17302.05,"put_gex":-1549.27,"net_gex":15752.78,"call_oi":4298,"put_oi":300},{"strike":43.0,"call_gex":569.98,"put_gex":0.0,"net_gex":569.98,"call_oi":225,"put_oi":0},{"strike":44.0,"call_gex":678.85,"put_gex":0.0,"net_gex":678.85,"call_oi":288,"put_oi":0},{"strike":45.0,"call_gex":35482.7,"put_gex":-156.16,"net_gex":35326.54,"call_oi":9491,"put_oi":30},{"strike":46.0,"call_gex":220.34,"put_gex":0.0,"net_gex":220.34,"call_oi":137,"put_oi":0},{"strike":47.0,"call_gex":13016.75,"put_gex":-40.3,"net_gex":12976.45,"call_oi":4109,"put_oi":8},{"strike":50.0,"call_gex":17385.69,"put_gex":-1340.11,"net_gex":16045.58,"call_oi":6961,"put_oi":287},{"strike":55.0,"call_gex":16748.46,"put_gex":-872.23,"net_gex":15876.22,"call_oi":4705,"put_oi":184},{"strike":60.0,"call_gex":13920.9,"put_gex":-80.75,"net_gex":13840.15,"call_oi":8758,"put_oi":18},{"strike":65.0,"call_gex":27339.32,"put_gex":-520.94,"net_gex":26818.38,"call_oi":12673,"put_oi":122}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":3294676.5,"total_value":3294676.5},{"strike":2.0,"call_value":1158.0,"put_value":3046129.5,"total_value":3047287.5},{"strike":3.0,"call_value":3009.0,"put_value":2802057.5,"total_value":2805066.5},{"strike":4.0,"call_value":9189.0,"put_value":2562178.5,"total_value":2571367.5},{"strike":5.0,"call_value":17529.0,"put_value":2323545.5,"total_value":2341074.5},{"strike":7.0,"call_value":40389.0,"put_value":1925809.5,"total_value":1966198.5},{"strike":8.0,"call_value":54768.0,"put_value":1732703.5,"total_value":1787471.5},{"strike":9.0,"call_value":70878.0,"put_value":1543462.5,"total_value":1614340.5},{"strike":10.0,"call_value":87024.0,"put_value":1354792.5,"total_value":1441816.5},{"strike":11.0,"call_value":109874.0,"put_value":1189764.5,"total_value":1299638.5},{"strike":11.5,"call_value":121391.0,"put_value":1108721.0,"total_value":1230112.0},{"strike":12.0,"call_value":132916.0,"put_value":1027678.5,"total_value":1160594.5},{"strike":12.5,"call_value":145622.5,"put_value":950405.0,"total_value":1096027.5},{"strike":13.0,"call_value":158360.0,"put_value":873205.5,"total_value":1031565.5},{"strike":13.5,"call_value":171628.0,"put_value":799579.0,"total_value":971207.0},{"strike":14.0,"call_value":184905.5,"put_value":726101.5,"total_value":911007.0},{"strike":14.5,"call_value":199512.0,"put_value":655652.0,"total_value":855164.0},{"strike":15.0,"call_value":214163.5,"put_value":585559.0,"total_value":799722.5},{"strike":15.5,"call_value":233827.0,"put_value":526334.0,"total_value":760161.0},{"strike":16.0,"call_value":253583.5,"put_value":467927.0,"total_value":721510.5},{"strike":16.5,"call_value":274604.0,"put_value":420148.5,"total_value":694752.5},{"strike":17.0,"call_value":296834.5,"put_value":373837.5,"total_value":670672.0},{"strike":17.5,"call_value":326290.5,"put_value":336807.5,"total_value":663098.0},{"strike":18.0,"call_value":358773.0,"put_value":300695.0,"total_value":659468.0},{"strike":18.5,"call_value":398061.0,"put_value":270538.0,"total_value":668599.0},{"strike":19.0,"call_value":439323.5,"put_value":240486.5,"total_value":679810.0},{"strike":19.5,"call_value":485960.5,"put_value":212341.5,"total_value":698302.0},{"strike":20.0,"call_value":534122.5,"put_value":184216.0,"total_value":718338.5},{"strike":20.5,"call_value":602881.5,"put_value":168705.5,"total_value":771587.0},{"strike":21.0,"call_value":672629.5,"put_value":153205.5,"total_value":825835.0},{"strike":21.5,"call_value":750908.0,"put_value":139542.5,"total_value":890450.5},{"strike":22.0,"call_value":830447.5,"put_value":125884.5,"total_value":956332.0},{"strike":22.5,"call_value":921501.5,"put_value":115980.0,"total_value":1037481.5},{"strike":23.0,"call_value":1013362.5,"put_value":106083.0,"total_value":1119445.5},{"strike":23.5,"call_value":1108406.0,"put_value":97308.0,"total_value":1205714.0},{"strike":24.0,"call_value":1203504.0,"put_value":88533.0,"total_value":1292037.0},{"strike":24.5,"call_value":1300453.5,"put_value":80466.0,"total_value":1380919.5},{"strike":25.0,"call_value":1397405.5,"put_value":72399.5,"total_value":1469805.0},{"strike":25.5,"call_value":1501762.0,"put_value":66818.5,"total_value":1568580.5},{"strike":26.0,"call_value":1606154.0,"put_value":61238.0,"total_value":1667392.0},{"strike":26.5,"call_value":1711998.0,"put_value":55912.5,"total_value":1767910.5},{"strike":27.0,"call_value":1817851.5,"put_value":50587.0,"total_value":1868438.5},{"strike":28.0,"call_value":2038889.5,"put_value":44072.0,"total_value":2082961.5},{"strike":29.0,"call_value":2262408.5,"put_value":37920.0,"total_value":2300328.5},{"strike":30.0,"call_value":2488522.5,"put_value":32227.0,"total_value":2520749.5},{"strike":31.0,"call_value":2738116.5,"put_value":28372.0,"total_value":2766488.5},{"strike":32.0,"call_value":2988442.5,"put_value":24847.0,"total_value":3013289.5},{"strike":33.0,"call_value":3247354.5,"put_value":22263.0,"total_value":3269617.5},{"strike":34.0,"call_value":3507247.5,"put_value":19750.0,"total_value":3526997.5},{"strike":35.0,"call_value":3768066.5,"put_value":17271.0,"total_value":3785337.5},{"strike":36.0,"call_value":4041316.5,"put_value":15561.0,"total_value":4056877.5},{"strike":37.0,"call_value":4315067.5,"put_value":13924.0,"total_value":4328991.5},{"strike":38.0,"call_value":4594719.5,"put_value":12552.0,"total_value":4607271.5},{"strike":39.0,"call_value":4875113.5,"put_value":11199.0,"total_value":4886312.5},{"strike":40.0,"call_value":5157171.5,"put_value":9846.0,"total_value":5167017.5},{"strike":41.0,"call_value":5455224.5,"put_value":8897.0,"total_value":5464121.5},{"strike":42.0,"call_value":5753706.5,"put_value":7948.0,"total_value":5761654.5},{"strike":43.0,"call_value":6056486.5,"put_value":7299.0,"total_value":6063785.5},{"strike":44.0,"call_value":6359491.5,"put_value":6650.0,"total_value":6366141.5},{"strike":45.0,"call_value":6662784.5,"put_value":6001.0,"total_value":6668785.5},{"strike":46.0,"call_value":6975568.5,"put_value":5382.0,"total_value":6980950.5},{"strike":47.0,"call_value":7288489.5,"put_value":4763.0,"total_value":7293252.5},{"strike":50.0,"call_value":8239579.5,"put_value":2930.0,"total_value":8242509.5},{"strike":55.0,"call_value":9859534.5,"put_value":1310.0,"total_value":9860844.5},{"strike":60.0,"call_value":11503014.5,"put_value":610.0,"total_value":11503624.5},{"strike":65.0,"call_value":13190284.5,"put_value":0,"total_value":13190284.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":232.3,"strike":12.1},{"moneyness":0.85,"dte":14,"iv":180.0,"strike":10.26},{"moneyness":0.85,"dte":21,"iv":101.9,"strike":12.61},{"moneyness":0.85,"dte":30,"iv":86.8,"strike":12.58},{"moneyness":0.85,"dte":45,"iv":138.1,"strike":8.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.7,"strike":6.8},{"moneyness":0.9,"dte":7,"iv":88.7,"strike":14.25},{"moneyness":0.9,"dte":14,"iv":63.8,"strike":14.25},{"moneyness":0.9,"dte":21,"iv":78.3,"strike":14.25},{"moneyness":0.9,"dte":30,"iv":72.7,"strike":14.29},{"moneyness":0.9,"dte":45,"iv":76.0,"strike":14.17},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.2,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":67.2,"strike":15.0},{"moneyness":0.95,"dte":14,"iv":72.5,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":63.2,"strike":15.0},{"moneyness":0.95,"dte":30,"iv":73.7,"strike":15.0},{"moneyness":0.95,"dte":45,"iv":78.4,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.3,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":66.3,"strike":15.75},{"moneyness":1.0,"dte":14,"iv":65.4,"strike":15.75},{"moneyness":1.0,"dte":21,"iv":64.9,"strike":15.75},{"moneyness":1.0,"dte":30,"iv":65.7,"strike":15.75},{"moneyness":1.0,"dte":45,"iv":74.8,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.1,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":68.0,"strike":16.5},{"moneyness":1.05,"dte":14,"iv":66.9,"strike":16.5},{"moneyness":1.05,"dte":21,"iv":68.2,"strike":16.5},{"moneyness":1.05,"dte":30,"iv":70.2,"strike":16.5},{"moneyness":1.05,"dte":45,"iv":59.2,"strike":16.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":70.6,"strike":17.25},{"moneyness":1.1,"dte":14,"iv":70.3,"strike":17.25},{"moneyness":1.1,"dte":21,"iv":65.3,"strike":17.25},{"moneyness":1.1,"dte":30,"iv":69.1,"strike":17.25},{"moneyness":1.1,"dte":45,"iv":82.1,"strike":17.12},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.3,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":145.6,"strike":22.2},{"moneyness":1.15,"dte":14,"iv":139.6,"strike":28.26},{"moneyness":1.15,"dte":21,"iv":100.7,"strike":22.0},{"moneyness":1.15,"dte":30,"iv":83.9,"strike":21.7},{"moneyness":1.15,"dte":45,"iv":104.5,"strike":31.23},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.3,"strike":33.34}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":5085},{"expiration":"10/09/2026","dte":7,"iv":0.0219,"contract_count":12,"total_oi":4586},{"expiration":"10/16/2026","dte":14,"iv":0.0193,"contract_count":12,"total_oi":29831},{"expiration":"10/23/2026","dte":21,"iv":0.023,"contract_count":12,"total_oi":1091},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":12,"total_oi":2426},{"expiration":"11/06/2026","dte":35,"iv":0.0551,"contract_count":12,"total_oi":256},{"expiration":"11/13/2026","dte":42,"iv":0.0531,"contract_count":4,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.0955,"contract_count":6,"total_oi":8570},{"expiration":"01/15/2027","dte":105,"iv":0.0607,"contract_count":6,"total_oi":25961},{"expiration":"03/19/2027","dte":168,"iv":0.0843,"contract_count":2,"total_oi":1186},{"expiration":"04/16/2027","dte":196,"iv":0.0924,"contract_count":6,"total_oi":1442},{"expiration":"01/21/2028","dte":476,"iv":0.1028,"contract_count":4,"total_oi":7816},{"expiration":"01/19/2029","dte":840,"iv":0.1092,"contract_count":4,"total_oi":404}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.27,"expected_move_2std":18.55,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.23,"expected_move_2std":26.45,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.67,"expected_move_2std":31.33,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.14,"expected_move_2std":36.28,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.33,"expected_move_2std":44.66,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.26,"expected_move_2std":44.52,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.33,"expected_move_2std":56.66,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.72,"expected_move_2std":77.43,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.33,"expected_move_2std":102.65,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.93,"expected_move_2std":111.87,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":89.89,"expected_move_2std":179.78,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":121.12,"expected_move_2std":242.24,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":33703,"put_oi":10444,"total_oi":44147,"pc_ratio":0.31,"pc_ratio_volume":1.019,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":13279,"put_oi":4248,"total_oi":17527,"pc_ratio":0.32,"pc_ratio_volume":0.65,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":59505,"put_oi":56627,"total_oi":116132,"pc_ratio":0.952,"pc_ratio_volume":0.368,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":7638,"put_oi":2029,"total_oi":9667,"pc_ratio":0.266,"pc_ratio_volume":0.367,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":7744,"put_oi":1901,"total_oi":9645,"pc_ratio":0.245,"pc_ratio_volume":0.607,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":754,"put_oi":477,"total_oi":1231,"pc_ratio":0.633,"pc_ratio_volume":0.352,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":45,"put_oi":19,"total_oi":64,"pc_ratio":0.422,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":51041,"put_oi":28118,"total_oi":79159,"pc_ratio":0.551,"pc_ratio_volume":0.67,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":118743,"put_oi":101882,"total_oi":220625,"pc_ratio":0.858,"pc_ratio_volume":0.14,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":11842,"put_oi":4847,"total_oi":16689,"pc_ratio":0.409,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3874,"put_oi":2106,"total_oi":5980,"pc_ratio":0.544,"pc_ratio_volume":1.154,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":40878,"put_oi":42525,"total_oi":83403,"pc_ratio":1.04,"pc_ratio_volume":6.455,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1081,"put_oi":308,"total_oi":1389,"pc_ratio":0.285,"pc_ratio_volume":18.489,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":114732.0,"put_delta_oi":-2328.0,"dealer_delta":-112404.0,"call_oi":1158,"put_oi":6984},{"strike":2.0,"call_delta_oi":68173.0,"put_delta_oi":-3721.0,"dealer_delta":-64452.0,"call_oi":693,"put_oi":4475},{"strike":3.0,"call_delta_oi":423307.0,"put_delta_oi":-5637.0,"dealer_delta":-417671.0,"call_oi":4320,"put_oi":4193},{"strike":4.0,"call_delta_oi":212877.0,"put_delta_oi":-1000.0,"dealer_delta":-211877.0,"call_oi":2160,"put_oi":1246},{"strike":5.0,"call_delta_oi":304409.0,"put_delta_oi":-89334.0,"dealer_delta":-215075.0,"call_oi":3090,"put_oi":39765},{"strike":7.0,"call_delta_oi":271406.0,"put_delta_oi":-17536.0,"dealer_delta":-253870.0,"call_oi":2949,"put_oi":5762},{"strike":8.0,"call_delta_oi":154634.0,"put_delta_oi":-18790.0,"dealer_delta":-135843.0,"call_oi":1731,"put_oi":3865},{"strike":9.0,"call_delta_oi":1470.0,"put_delta_oi":-846.0,"dealer_delta":-624.0,"call_oi":16,"put_oi":571},{"strike":10.0,"call_delta_oi":614447.0,"put_delta_oi":-261273.0,"dealer_delta":-353174.0,"call_oi":6681,"put_oi":23642},{"strike":11.0,"call_delta_oi":14432.0,"put_delta_oi":-19499.0,"dealer_delta":5067.0,"call_oi":166,"put_oi":2941},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":191599.0,"put_delta_oi":-105776.0,"dealer_delta":-85823.0,"call_oi":2334,"put_oi":7538},{"strike":12.5,"call_delta_oi":1960.0,"put_delta_oi":-1557.0,"dealer_delta":-403.0,"call_oi":24,"put_oi":148},{"strike":13.0,"call_delta_oi":80847.0,"put_delta_oi":-156869.0,"dealer_delta":76022.0,"call_oi":1061,"put_oi":7146},{"strike":13.5,"call_delta_oi":1594.0,"put_delta_oi":-3178.0,"dealer_delta":1584.0,"call_oi":19,"put_oi":298},{"strike":14.0,"call_delta_oi":186535.0,"put_delta_oi":-151758.0,"dealer_delta":-34776.0,"call_oi":2601,"put_oi":6056},{"strike":14.5,"call_delta_oi":7702.0,"put_delta_oi":-15655.0,"dealer_delta":7953.0,"call_oi":90,"put_oi":713},{"strike":15.0,"call_delta_oi":657522.0,"put_delta_oi":-724464.0,"dealer_delta":66942.0,"call_oi":10024,"put_oi":21736},{"strike":15.5,"call_delta_oi":12054.0,"put_delta_oi":-50671.0,"dealer_delta":38617.0,"call_oi":186,"put_oi":1636},{"strike":16.0,"call_delta_oi":131893.0,"put_delta_oi":-1251316.0,"dealer_delta":1119423.0,"call_oi":2528,"put_oi":21257},{"strike":16.5,"call_delta_oi":77733.0,"put_delta_oi":-213040.0,"dealer_delta":135307.0,"call_oi":2420,"put_oi":2935},{"strike":17.0,"call_delta_oi":543206.0,"put_delta_oi":-1196776.0,"dealer_delta":653570.0,"call_oi":14451,"put_oi":18562},{"strike":17.5,"call_delta_oi":47350.0,"put_delta_oi":-148741.0,"dealer_delta":101390.0,"call_oi":6053,"put_oi":1835},{"strike":18.0,"call_delta_oi":307248.0,"put_delta_oi":-826717.0,"dealer_delta":519469.0,"call_oi":13611,"put_oi":11911},{"strike":18.5,"call_delta_oi":26612.0,"put_delta_oi":-18149.0,"dealer_delta":-8463.0,"call_oi":3949,"put_oi":211},{"strike":19.0,"call_delta_oi":124965.0,"put_delta_oi":-289495.0,"dealer_delta":164530.0,"call_oi":10749,"put_oi":3813},{"strike":19.5,"call_delta_oi":30699.0,"put_delta_oi":-3792.0,"dealer_delta":-26907.0,"call_oi":3050,"put_oi":39},{"strike":20.0,"call_delta_oi":954038.0,"put_delta_oi":-1953921.0,"dealer_delta":999884.0,"call_oi":41194,"put_oi":25230},{"strike":20.5,"call_delta_oi":14680.0,"put_delta_oi":-2052.0,"dealer_delta":-12628.0,"call_oi":1978,"put_oi":21},{"strike":21.0,"call_delta_oi":201954.0,"put_delta_oi":-287018.0,"dealer_delta":85063.0,"call_oi":17061,"put_oi":3674},{"strike":21.5,"call_delta_oi":56603.0,"put_delta_oi":-985.0,"dealer_delta":-55617.0,"call_oi":2522,"put_oi":10},{"strike":22.0,"call_delta_oi":335936.0,"put_delta_oi":-549132.0,"dealer_delta":213196.0,"call_oi":23029,"put_oi":7507},{"strike":22.5,"call_delta_oi":19947.0,"put_delta_oi":-1434.0,"dealer_delta":-18513.0,"call_oi":1614,"put_oi":15},{"strike":23.0,"call_delta_oi":95353.0,"put_delta_oi":-202197.0,"dealer_delta":106845.0,"call_oi":6365,"put_oi":2244},{"strike":23.5,"call_delta_oi":579.0,"put_delta_oi":0,"dealer_delta":-579.0,"call_oi":109,"put_oi":0},{"strike":24.0,"call_delta_oi":49733.0,"put_delta_oi":-123027.0,"dealer_delta":73295.0,"call_oi":3703,"put_oi":1416},{"strike":24.5,"call_delta_oi":126.0,"put_delta_oi":-100.0,"dealer_delta":-26.0,"call_oi":5,"put_oi":1},{"strike":25.0,"call_delta_oi":307266.0,"put_delta_oi":-355493.0,"dealer_delta":48228.0,"call_oi":14809,"put_oi":4971},{"strike":25.5,"call_delta_oi":1766.0,"put_delta_oi":-100.0,"dealer_delta":-1666.0,"call_oi":71,"put_oi":1},{"strike":26.0,"call_delta_oi":30000.0,"put_delta_oi":-46515.0,"dealer_delta":16514.0,"call_oi":2904,"put_oi":510},{"strike":26.5,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":19,"put_oi":0},{"strike":27.0,"call_delta_oi":181055.0,"put_delta_oi":-305756.0,"dealer_delta":124700.0,"call_oi":9331,"put_oi":4136},{"strike":28.0,"call_delta_oi":28159.0,"put_delta_oi":-33169.0,"dealer_delta":5010.0,"call_oi":2481,"put_oi":363},{"strike":29.0,"call_delta_oi":12151.0,"put_delta_oi":-42101.0,"dealer_delta":29951.0,"call_oi":2595,"put_oi":459},{"strike":30.0,"call_delta_oi":371931.0,"put_delta_oi":-155271.0,"dealer_delta":-216660.0,"call_oi":23480,"put_oi":1838},{"strike":31.0,"call_delta_oi":4410.0,"put_delta_oi":-30186.0,"dealer_delta":25776.0,"call_oi":732,"put_oi":330},{"strike":32.0,"call_delta_oi":109895.0,"put_delta_oi":-69527.0,"dealer_delta":-40368.0,"call_oi":8586,"put_oi":941},{"strike":33.0,"call_delta_oi":4675.0,"put_delta_oi":-6453.0,"dealer_delta":1778.0,"call_oi":981,"put_oi":71},{"strike":34.0,"call_delta_oi":3012.0,"put_delta_oi":-2995.0,"dealer_delta":-18.0,"call_oi":926,"put_oi":34},{"strike":35.0,"call_delta_oi":126379.0,"put_delta_oi":-63756.0,"dealer_delta":-62622.0,"call_oi":12431,"put_oi":769},{"strike":36.0,"call_delta_oi":1810.0,"put_delta_oi":-6403.0,"dealer_delta":4593.0,"call_oi":501,"put_oi":73},{"strike":37.0,"call_delta_oi":50161.0,"put_delta_oi":-20606.0,"dealer_delta":-29555.0,"call_oi":5901,"put_oi":265},{"strike":38.0,"call_delta_oi":3412.0,"put_delta_oi":-1665.0,"dealer_delta":-1748.0,"call_oi":742,"put_oi":19},{"strike":39.0,"call_delta_oi":6294.0,"put_delta_oi":0,"dealer_delta":-6294.0,"call_oi":1664,"put_oi":0},{"strike":40.0,"call_delta_oi":168953.0,"put_delta_oi":-29980.0,"dealer_delta":-138973.0,"call_oi":15995,"put_oi":404},{"strike":41.0,"call_delta_oi":1805.0,"put_delta_oi":0,"dealer_delta":-1805.0,"call_oi":429,"put_oi":0},{"strike":42.0,"call_delta_oi":62937.0,"put_delta_oi":-17810.0,"dealer_delta":-45127.0,"call_oi":4298,"put_oi":300},{"strike":43.0,"call_delta_oi":909.0,"put_delta_oi":0,"dealer_delta":-909.0,"call_oi":225,"put_oi":0},{"strike":44.0,"call_delta_oi":1087.0,"put_delta_oi":0,"dealer_delta":-1087.0,"call_oi":288,"put_oi":0},{"strike":45.0,"call_delta_oi":90092.0,"put_delta_oi":-1909.0,"dealer_delta":-88183.0,"call_oi":9491,"put_oi":30},{"strike":46.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":137,"put_oi":0},{"strike":47.0,"call_delta_oi":31843.0,"put_delta_oi":-550.0,"dealer_delta":-31293.0,"call_oi":4109,"put_oi":8},{"strike":50.0,"call_delta_oi":44387.0,"put_delta_oi":-16186.0,"dealer_delta":-28201.0,"call_oi":6961,"put_oi":287},{"strike":55.0,"call_delta_oi":67435.0,"put_delta_oi":-11459.0,"dealer_delta":-55976.0,"call_oi":4705,"put_oi":184},{"strike":60.0,"call_delta_oi":27904.0,"put_delta_oi":-1093.0,"dealer_delta":-26811.0,"call_oi":8758,"put_oi":18},{"strike":65.0,"call_delta_oi":92694.0,"put_delta_oi":-7217.0,"dealer_delta":-85477.0,"call_oi":12673,"put_oi":122}],"net_dealer_delta":1752845.0,"total_call_delta":8171163.0,"total_put_delta":-9924007.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.770000457763672,"strikes":[{"strike":1.0,"moneyness":0.0634,"type":"put","iv":2.555,"delta":-0.0033,"oi":6984},{"strike":2.0,"moneyness":0.1268,"type":"put","iv":2.1309,"delta":-0.0083,"oi":4475},{"strike":2.0,"moneyness":0.1268,"type":"call","iv":2.7959,"delta":0.9837,"oi":693},{"strike":3.0,"moneyness":0.1902,"type":"call","iv":2.4986,"delta":0.9726,"oi":616},{"strike":3.0,"moneyness":0.1902,"type":"put","iv":1.8827,"delta":-0.0152,"oi":1811},{"strike":4.0,"moneyness":0.2536,"type":"call","iv":1.4402,"delta":0.9855,"oi":2160},{"strike":4.0,"moneyness":0.2536,"type":"put","iv":1.25,"delta":-0.008,"oi":1246},{"strike":5.0,"moneyness":0.3171,"type":"call","iv":0.9736,"delta":0.9937,"oi":2512},{"strike":5.0,"moneyness":0.3171,"type":"put","iv":1.136,"delta":-0.0133,"oi":23208},{"strike":7.0,"moneyness":0.4439,"type":"call","iv":1.5572,"delta":0.9203,"oi":2949},{"strike":7.0,"moneyness":0.4439,"type":"put","iv":0.9532,"delta":-0.0304,"oi":5762},{"strike":10.0,"moneyness":0.6341,"type":"call","iv":0.4631,"delta":0.9781,"oi":3513},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.7758,"delta":-0.0907,"oi":14267},{"strike":11.0,"moneyness":0.6975,"type":"put","iv":0.7085,"delta":-0.1203,"oi":644},{"strike":12.0,"moneyness":0.7609,"type":"call","iv":0.7517,"delta":0.819,"oi":2007},{"strike":12.0,"moneyness":0.7609,"type":"put","iv":0.7264,"delta":-0.1763,"oi":4146},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.6629,"delta":-0.2245,"oi":1183},{"strike":14.0,"moneyness":0.8878,"type":"call","iv":0.8045,"delta":0.6985,"oi":251},{"strike":14.0,"moneyness":0.8878,"type":"put","iv":0.6996,"delta":-0.2953,"oi":1963},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.7165,"delta":0.6382,"oi":6286},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.7088,"delta":-0.3619,"oi":8758},{"strike":16.0,"moneyness":1.0146,"type":"call","iv":0.7269,"delta":0.5745,"oi":381},{"strike":16.0,"moneyness":1.0146,"type":"put","iv":0.7352,"delta":-0.4246,"oi":1104},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.7345,"delta":0.5141,"oi":4683},{"strike":17.0,"moneyness":1.078,"type":"put","iv":0.7314,"delta":-0.4865,"oi":4749},{"strike":18.0,"moneyness":1.1414,"type":"put","iv":0.7618,"delta":-0.5367,"oi":907},{"strike":18.0,"moneyness":1.1414,"type":"call","iv":0.7224,"delta":0.4527,"oi":898},{"strike":19.0,"moneyness":1.2048,"type":"put","iv":0.7295,"delta":-0.5998,"oi":639},{"strike":19.0,"moneyness":1.2048,"type":"call","iv":0.7283,"delta":0.3998,"oi":818},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.7609,"delta":-0.6376,"oi":7286},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.732,"delta":0.3513,"oi":11204},{"strike":21.0,"moneyness":1.3316,"type":"put","iv":0.7745,"delta":-0.6761,"oi":1286},{"strike":21.0,"moneyness":1.3316,"type":"call","iv":0.7503,"delta":0.314,"oi":1846},{"strike":22.0,"moneyness":1.3951,"type":"put","iv":0.7069,"delta":-0.7459,"oi":3359},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":0.7416,"delta":0.2701,"oi":5506},{"strike":23.0,"moneyness":1.4585,"type":"put","iv":0.7353,"delta":-0.7686,"oi":443},{"strike":23.0,"moneyness":1.4585,"type":"call","iv":0.7672,"delta":0.246,"oi":1093},{"strike":24.0,"moneyness":1.5219,"type":"put","iv":0.6934,"delta":-0.8204,"oi":844},{"strike":24.0,"moneyness":1.5219,"type":"call","iv":0.7948,"delta":0.2269,"oi":1113},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.7063,"delta":-0.8417,"oi":1827},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.8052,"delta":0.2036,"oi":4107},{"strike":26.0,"moneyness":1.6487,"type":"put","iv":0.688,"delta":-0.8739,"oi":119},{"strike":26.0,"moneyness":1.6487,"type":"call","iv":0.8028,"delta":0.1777,"oi":695},{"strike":27.0,"moneyness":1.7121,"type":"put","iv":0.8321,"delta":-0.8318,"oi":2350},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":0.793,"delta":0.1515,"oi":1879},{"strike":28.0,"moneyness":1.7755,"type":"call","iv":0.8337,"delta":0.1491,"oi":571},{"strike":29.0,"moneyness":1.8389,"type":"call","iv":0.8381,"delta":0.1333,"oi":470},{"strike":29.0,"moneyness":1.8389,"type":"put","iv":0.812,"delta":-0.8771,"oi":102},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.8378,"delta":0.1176,"oi":14195},{"strike":30.0,"moneyness":1.9023,"type":"put","iv":0.8503,"delta":-0.8776,"oi":781},{"strike":31.0,"moneyness":1.9658,"type":"call","iv":0.8519,"delta":0.1089,"oi":231},{"strike":32.0,"moneyness":2.0292,"type":"call","iv":0.8768,"delta":0.1053,"oi":5741},{"strike":32.0,"moneyness":2.0292,"type":"put","iv":0.9232,"delta":-0.878,"oi":389},{"strike":33.0,"moneyness":2.0926,"type":"call","iv":0.9295,"delta":0.112,"oi":217},{"strike":34.0,"moneyness":2.156,"type":"call","iv":0.8982,"delta":0.0906,"oi":105},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.8623,"delta":0.07,"oi":5191},{"strike":35.0,"moneyness":2.2194,"type":"put","iv":1.0245,"delta":-0.8774,"oi":532},{"strike":37.0,"moneyness":2.3462,"type":"call","iv":0.8405,"delta":0.0495,"oi":2719},{"strike":37.0,"moneyness":2.3462,"type":"put","iv":1.0874,"delta":-0.8766,"oi":136},{"strike":38.0,"moneyness":2.4096,"type":"call","iv":0.9502,"delta":0.0726,"oi":300},{"strike":39.0,"moneyness":2.4731,"type":"call","iv":0.8552,"delta":0.0419,"oi":1257},{"strike":40.0,"moneyness":2.5365,"type":"call","iv":1.0325,"delta":0.0821,"oi":11757},{"strike":40.0,"moneyness":2.5365,"type":"put","iv":1.2013,"delta":-0.8669,"oi":215},{"strike":42.0,"moneyness":2.6633,"type":"call","iv":0.9809,"delta":0.0564,"oi":1303},{"strike":43.0,"moneyness":2.7267,"type":"call","iv":1.0336,"delta":0.0642,"oi":115},{"strike":44.0,"moneyness":2.7901,"type":"call","iv":1.0465,"delta":0.0623,"oi":141},{"strike":45.0,"moneyness":2.8535,"type":"call","iv":1.1301,"delta":0.0783,"oi":6677},{"strike":47.0,"moneyness":2.9803,"type":"call","iv":1.1471,"delta":0.0725,"oi":519},{"strike":50.0,"moneyness":3.1706,"type":"call","iv":1.0335,"delta":0.0364,"oi":2493},{"strike":55.0,"moneyness":3.4876,"type":"call","iv":1.0994,"delta":0.0348,"oi":1566},{"strike":60.0,"moneyness":3.8047,"type":"call","iv":1.1887,"delta":0.0384,"oi":1330},{"strike":65.0,"moneyness":4.1218,"type":"call","iv":1.1575,"delta":0.0248,"oi":5203}]},{"expiration":"01/19/2029","underlying_price":15.770000457763672,"strikes":[{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.7722,"delta":-0.2384,"oi":223},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.7955,"delta":0.6869,"oi":141},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.799,"delta":0.5618,"oi":428}]},{"expiration":"01/21/2028","underlying_price":15.770000457763672,"strikes":[{"strike":3.0,"moneyness":0.1902,"type":"call","iv":0.9953,"delta":0.9811,"oi":3679},{"strike":3.0,"moneyness":0.1902,"type":"put","iv":0.847,"delta":-0.012,"oi":2320},{"strike":5.0,"moneyness":0.3171,"type":"call","iv":1.011,"delta":0.9474,"oi":539},{"strike":5.0,"moneyness":0.3171,"type":"put","iv":0.7895,"delta":-0.037,"oi":15622},{"strike":8.0,"moneyness":0.5073,"type":"put","iv":0.777,"delta":-0.1018,"oi":1575},{"strike":8.0,"moneyness":0.5073,"type":"call","iv":0.8474,"delta":0.893,"oi":1664},{"strike":10.0,"moneyness":0.6341,"type":"call","iv":0.804,"delta":0.8451,"oi":2717},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.7661,"delta":-0.1535,"oi":7982},{"strike":13.0,"moneyness":0.8244,"type":"call","iv":0.7473,"delta":0.7635,"oi":549},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.7598,"delta":-0.2357,"oi":2159},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.7972,"delta":0.7159,"oi":1459},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.7771,"delta":-0.287,"oi":3570},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.7889,"delta":0.6657,"oi":2024},{"strike":17.0,"moneyness":1.078,"type":"put","iv":0.76,"delta":-0.3407,"oi":763},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.7795,"delta":-0.4053,"oi":2376},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.7908,"delta":0.5983,"oi":3576},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":0.8019,"delta":0.5612,"oi":993},{"strike":22.0,"moneyness":1.3951,"type":"put","iv":0.806,"delta":-0.4373,"oi":1102},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.7846,"delta":0.4978,"oi":2368},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.8564,"delta":-0.4707,"oi":1814},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":0.7918,"delta":0.4672,"oi":2057},{"strike":27.0,"moneyness":1.7121,"type":"put","iv":0.8125,"delta":-0.5228,"oi":1330},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.7997,"delta":0.4254,"oi":3250},{"strike":30.0,"moneyness":1.9023,"type":"put","iv":0.863,"delta":-0.5417,"oi":156},{"strike":32.0,"moneyness":2.0292,"type":"call","iv":0.7964,"delta":0.396,"oi":986},{"strike":32.0,"moneyness":2.0292,"type":"put","iv":0.913,"delta":-0.542,"oi":407},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.8119,"delta":0.3677,"oi":1308},{"strike":35.0,"moneyness":2.2194,"type":"put","iv":0.8728,"delta":-0.5977,"oi":147},{"strike":37.0,"moneyness":2.3462,"type":"call","iv":0.8262,"delta":0.3539,"oi":483},{"strike":40.0,"moneyness":2.5365,"type":"call","iv":0.811,"delta":0.3143,"oi":1882},{"strike":40.0,"moneyness":2.5365,"type":"put","iv":0.9633,"delta":-0.5976,"oi":187},{"strike":42.0,"moneyness":2.6633,"type":"call","iv":0.8385,"delta":0.3128,"oi":1618},{"strike":42.0,"moneyness":2.6633,"type":"put","iv":1.0485,"delta":-0.5693,"oi":276},{"strike":45.0,"moneyness":2.8535,"type":"call","iv":0.8363,"delta":0.2864,"oi":1143},{"strike":47.0,"moneyness":2.9803,"type":"call","iv":0.8375,"delta":0.2718,"oi":416},{"strike":50.0,"moneyness":3.1706,"type":"put","iv":1.1659,"delta":-0.564,"oi":287},{"strike":50.0,"moneyness":3.1706,"type":"call","iv":0.8335,"delta":0.2482,"oi":1083},{"strike":55.0,"moneyness":3.4876,"type":"call","iv":0.8656,"delta":0.2372,"oi":2559},{"strike":55.0,"moneyness":3.4876,"type":"put","iv":1.1079,"delta":-0.6228,"oi":184},{"strike":60.0,"moneyness":3.8047,"type":"call","iv":0.8259,"delta":0.1871,"oi":539},{"strike":65.0,"moneyness":4.1218,"type":"call","iv":0.8736,"delta":0.1929,"oi":3986},{"strike":65.0,"moneyness":4.1218,"type":"put","iv":1.2574,"delta":-0.5916,"oi":122}]},{"expiration":"03/19/2027","underlying_price":15.770000457763672,"strikes":[{"strike":5.0,"moneyness":0.3171,"type":"put","iv":0.8563,"delta":-0.0105,"oi":122},{"strike":10.0,"moneyness":0.6341,"type":"call","iv":0.7167,"delta":0.8892,"oi":183},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.7205,"delta":-0.1116,"oi":228},{"strike":13.0,"moneyness":0.8244,"type":"call","iv":0.7996,"delta":0.7465,"oi":283},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.7556,"delta":-0.2509,"oi":2069},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.8176,"delta":0.6562,"oi":546},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.6955,"delta":-0.3509,"oi":640},{"strike":18.0,"moneyness":1.1414,"type":"put","iv":0.7456,"delta":-0.4886,"oi":270},{"strike":18.0,"moneyness":1.1414,"type":"call","iv":0.7676,"delta":0.5169,"oi":774},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.7608,"delta":0.4338,"oi":658},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.725,"delta":-0.5791,"oi":348},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":0.7809,"delta":0.3709,"oi":926},{"strike":22.0,"moneyness":1.3951,"type":"put","iv":0.7405,"delta":-0.6463,"oi":306},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.8047,"delta":0.2951,"oi":1530},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.8024,"delta":-0.706,"oi":298},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":0.7955,"delta":0.2438,"oi":1469},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.811,"delta":0.1942,"oi":776},{"strike":30.0,"moneyness":1.9023,"type":"put","iv":0.8153,"delta":-0.8037,"oi":427},{"strike":32.0,"moneyness":2.0292,"type":"call","iv":0.7873,"delta":0.1524,"oi":387},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.9038,"delta":0.1669,"oi":1715},{"strike":37.0,"moneyness":2.3462,"type":"call","iv":0.913,"delta":0.149,"oi":154},{"strike":40.0,"moneyness":2.5365,"type":"call","iv":0.9574,"delta":0.1393,"oi":414},{"strike":42.0,"moneyness":2.6633,"type":"call","iv":0.9315,"delta":0.1134,"oi":120},{"strike":45.0,"moneyness":2.8535,"type":"call","iv":0.8808,"delta":0.0764,"oi":165},{"strike":47.0,"moneyness":2.9803,"type":"call","iv":0.9205,"delta":0.0791,"oi":1710}]},{"expiration":"04/16/2027","underlying_price":15.770000457763672,"strikes":[{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.7676,"delta":-0.1286,"oi":182},{"strike":12.0,"moneyness":0.7609,"type":"put","iv":0.7353,"delta":-0.2063,"oi":323},{"strike":14.0,"moneyness":0.8878,"type":"put","iv":0.7445,"delta":-0.2972,"oi":773},{"strike":16.0,"moneyness":1.0146,"type":"call","iv":0.7813,"delta":0.6179,"oi":613},{"strike":16.0,"moneyness":1.0146,"type":"put","iv":0.7482,"delta":-0.3865,"oi":573},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.8022,"delta":0.5808,"oi":182},{"strike":18.0,"moneyness":1.1414,"type":"call","iv":0.7554,"delta":0.5309,"oi":548},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.7708,"delta":0.4603,"oi":671},{"strike":23.0,"moneyness":1.4585,"type":"call","iv":0.8192,"delta":0.3848,"oi":592},{"strike":24.0,"moneyness":1.5219,"type":"call","iv":0.7741,"delta":0.3376,"oi":246},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.8165,"delta":0.3316,"oi":240},{"strike":28.0,"moneyness":1.7755,"type":"call","iv":0.7748,"delta":0.245,"oi":114},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.8098,"delta":0.226,"oi":113},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.8075,"delta":0.1545,"oi":236}]},{"expiration":"10/02/2026","underlying_price":15.770000457763672,"strikes":[{"strike":15.5,"moneyness":0.9829,"type":"put","iv":1.3487,"delta":-0.099,"oi":533},{"strike":16.0,"moneyness":1.0146,"type":"call","iv":2.5131,"delta":0.2866,"oi":223},{"strike":16.0,"moneyness":1.0146,"type":"put","iv":0.5212,"delta":-0.9972,"oi":3746},{"strike":16.5,"moneyness":1.0463,"type":"call","iv":2.4491,"delta":0.0332,"oi":503}]},{"expiration":"10/09/2026","underlying_price":15.770000457763672,"strikes":[{"strike":13.0,"moneyness":0.8244,"type":"put","iv":2.0015,"delta":-0.1884,"oi":212},{"strike":13.5,"moneyness":0.8561,"type":"put","iv":0.6547,"delta":-0.0286,"oi":141},{"strike":14.0,"moneyness":0.8878,"type":"put","iv":0.9052,"delta":-0.1379,"oi":181},{"strike":14.5,"moneyness":0.9195,"type":"put","iv":0.657,"delta":-0.1475,"oi":236},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.6533,"delta":-0.2585,"oi":346},{"strike":15.5,"moneyness":0.9829,"type":"put","iv":0.6486,"delta":-0.3983,"oi":307},{"strike":16.0,"moneyness":1.0146,"type":"call","iv":0.668,"delta":0.453,"oi":148},{"strike":16.0,"moneyness":1.0146,"type":"put","iv":0.6695,"delta":-0.5468,"oi":710},{"strike":16.5,"moneyness":1.0463,"type":"call","iv":0.6756,"delta":0.3188,"oi":681},{"strike":16.5,"moneyness":1.0463,"type":"put","iv":0.6846,"delta":-0.6786,"oi":371},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.6956,"delta":0.2148,"oi":780},{"strike":17.0,"moneyness":1.078,"type":"put","iv":0.6987,"delta":-0.784,"oi":934},{"strike":17.5,"moneyness":1.1097,"type":"call","iv":0.7177,"delta":0.1406,"oi":557},{"strike":17.5,"moneyness":1.1097,"type":"put","iv":0.7115,"delta":-0.8616,"oi":328},{"strike":18.0,"moneyness":1.1414,"type":"call","iv":0.7541,"delta":0.0947,"oi":2630},{"strike":18.0,"moneyness":1.1414,"type":"put","iv":0.9424,"delta":-0.8481,"oi":193},{"strike":18.5,"moneyness":1.1731,"type":"call","iv":0.7972,"delta":0.0663,"oi":752},{"strike":19.0,"moneyness":1.2048,"type":"call","iv":0.854,"delta":0.0504,"oi":794},{"strike":19.5,"moneyness":1.2365,"type":"call","iv":1.1094,"delta":0.0783,"oi":465},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.9763,"delta":0.0336,"oi":1041},{"strike":20.5,"moneyness":1.2999,"type":"call","iv":1.2423,"delta":0.059,"oi":724},{"strike":21.0,"moneyness":1.3316,"type":"call","iv":1.137,"delta":0.0296,"oi":335},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":1.2433,"delta":0.0225,"oi":2738},{"strike":22.5,"moneyness":1.4268,"type":"call","iv":2.2168,"delta":0.1344,"oi":533},{"strike":23.0,"moneyness":1.4585,"type":"call","iv":1.4664,"delta":0.0281,"oi":206}]},{"expiration":"10/16/2026","underlying_price":15.770000457763672,"strikes":[{"strike":5.0,"moneyness":0.3171,"type":"put","iv":2.8195,"delta":-0.0076,"oi":165},{"strike":8.0,"moneyness":0.5073,"type":"put","iv":1.6789,"delta":-0.0106,"oi":1382},{"strike":9.0,"moneyness":0.5707,"type":"put","iv":1.4623,"delta":-0.0148,"oi":569},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":1.2169,"delta":-0.0177,"oi":165},{"strike":11.0,"moneyness":0.6975,"type":"put","iv":0.9573,"delta":-0.0182,"oi":1258},{"strike":12.0,"moneyness":0.7609,"type":"call","iv":1.7503,"delta":0.8406,"oi":222},{"strike":12.0,"moneyness":0.7609,"type":"put","iv":1.0686,"delta":-0.0717,"oi":2464},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.7542,"delta":-0.0751,"oi":311},{"strike":14.0,"moneyness":0.8878,"type":"call","iv":0.6532,"delta":0.8507,"oi":182},{"strike":14.0,"moneyness":0.8878,"type":"put","iv":0.6102,"delta":-0.1347,"oi":1105},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.8048,"delta":0.6611,"oi":995},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.6444,"delta":-0.3139,"oi":4456},{"strike":15.5,"moneyness":0.9829,"type":"put","iv":0.6661,"delta":-0.4159,"oi":531},{"strike":16.0,"moneyness":1.0146,"type":"call","iv":0.6519,"delta":0.4825,"oi":613},{"strike":16.0,"moneyness":1.0146,"type":"put","iv":0.647,"delta":-0.518,"oi":12476},{"strike":16.5,"moneyness":1.0463,"type":"call","iv":0.6715,"delta":0.3891,"oi":162},{"strike":16.5,"moneyness":1.0463,"type":"put","iv":0.6671,"delta":-0.612,"oi":256},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.6855,"delta":0.3071,"oi":1682},{"strike":17.0,"moneyness":1.078,"type":"put","iv":0.6766,"delta":-0.6959,"oi":8574},{"strike":17.5,"moneyness":1.1097,"type":"call","iv":0.6733,"delta":0.2285,"oi":413},{"strike":17.5,"moneyness":1.1097,"type":"put","iv":0.7759,"delta":-0.7348,"oi":341},{"strike":18.0,"moneyness":1.1414,"type":"call","iv":0.7081,"delta":0.181,"oi":2302},{"strike":18.0,"moneyness":1.1414,"type":"put","iv":0.7955,"delta":-0.7869,"oi":5058},{"strike":18.5,"moneyness":1.1731,"type":"call","iv":0.8192,"delta":0.1722,"oi":460},{"strike":19.0,"moneyness":1.2048,"type":"call","iv":0.7501,"delta":0.1085,"oi":2968},{"strike":19.0,"moneyness":1.2048,"type":"put","iv":0.9576,"delta":-0.8244,"oi":1897},{"strike":19.5,"moneyness":1.2365,"type":"call","iv":0.7737,"delta":0.0852,"oi":850},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.8302,"delta":0.0765,"oi":16468},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.8189,"delta":-0.9265,"oi":12858},{"strike":20.5,"moneyness":1.2999,"type":"call","iv":0.9297,"delta":0.0809,"oi":204},{"strike":21.0,"moneyness":1.3316,"type":"call","iv":0.9811,"delta":0.0741,"oi":5292},{"strike":21.0,"moneyness":1.3316,"type":"put","iv":1.0615,"delta":-0.9069,"oi":1125},{"strike":21.5,"moneyness":1.3633,"type":"call","iv":0.8691,"delta":0.0361,"oi":533},{"strike":22.0,"moneyness":1.3951,"type":"put","iv":0.9131,"delta":-0.9669,"oi":393},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":0.942,"delta":0.0379,"oi":6599},{"strike":23.0,"moneyness":1.4585,"type":"call","iv":0.9356,"delta":0.0206,"oi":1074},{"strike":23.0,"moneyness":1.4585,"type":"put","iv":1.0183,"delta":-0.9685,"oi":670},{"strike":24.0,"moneyness":1.5219,"type":"call","iv":1.158,"delta":0.0355,"oi":1007},{"strike":24.0,"moneyness":1.5219,"type":"put","iv":1.1181,"delta":-0.9698,"oi":226},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":1.1711,"delta":0.0246,"oi":2303},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":1.2134,"delta":-0.9707,"oi":121},{"strike":26.0,"moneyness":1.6487,"type":"call","iv":1.397,"delta":0.0393,"oi":724},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":1.4128,"delta":0.0302,"oi":2536},{"strike":28.0,"moneyness":1.7755,"type":"call","iv":1.463,"delta":0.0264,"oi":523},{"strike":29.0,"moneyness":1.8389,"type":"call","iv":1.4369,"delta":0.0176,"oi":1779},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":1.891,"delta":0.0527,"oi":2593},{"strike":31.0,"moneyness":1.9658,"type":"call","iv":1.6046,"delta":0.019,"oi":153},{"strike":32.0,"moneyness":2.0292,"type":"call","iv":1.6268,"delta":0.0159,"oi":867},{"strike":33.0,"moneyness":2.0926,"type":"call","iv":1.7258,"delta":0.0179,"oi":424},{"strike":34.0,"moneyness":2.156,"type":"call","iv":1.7415,"delta":0.0151,"oi":271},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":1.7958,"delta":0.0147,"oi":1715},{"strike":36.0,"moneyness":2.2828,"type":"call","iv":2.2727,"delta":0.044,"oi":204},{"strike":37.0,"moneyness":2.3462,"type":"call","iv":2.4002,"delta":0.0492,"oi":473},{"strike":38.0,"moneyness":2.4096,"type":"call","iv":1.948,"delta":0.0137,"oi":163},{"strike":39.0,"moneyness":2.4731,"type":"call","iv":1.9955,"delta":0.0135,"oi":175},{"strike":40.0,"moneyness":2.5365,"type":"call","iv":2.0416,"delta":0.0132,"oi":1237},{"strike":41.0,"moneyness":2.5999,"type":"call","iv":2.6002,"delta":0.0447,"oi":170},{"strike":42.0,"moneyness":2.6633,"type":"call","iv":2.1298,"delta":0.0128,"oi":136},{"strike":44.0,"moneyness":2.7901,"type":"call","iv":2.2131,"delta":0.0124,"oi":141},{"strike":45.0,"moneyness":2.8535,"type":"call","iv":2.0394,"delta":0.0057,"oi":179},{"strike":47.0,"moneyness":2.9803,"type":"call","iv":2.3301,"delta":0.0119,"oi":230}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1551,"call_gamma":0,"put_gamma":0.047314,"call_theta":0,"put_theta":-16.4466,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":123},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1551,"call_gamma":0,"put_gamma":0.071096,"call_theta":0,"put_theta":-10.95,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":299},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2436,"call_gamma":0,"put_gamma":0.099247,"call_theta":0,"put_theta":-13.558,"call_vega":0,"put_vega":0.0005,"call_oi":57,"put_oi":230},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8909,"put_delta":-0.2289,"call_gamma":0.168858,"put_gamma":0.155695,"call_theta":-2.8344,"put_theta":-8.0691,"call_vega":0.0003,"put_vega":0.0005,"call_oi":63,"put_oi":80},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9224,"put_delta":-0.2533,"call_gamma":0.258205,"put_gamma":0.252928,"call_theta":-1.1202,"put_theta":-5.5448,"call_vega":0.0002,"put_vega":0.0005,"call_oi":82,"put_oi":660},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7255,"put_delta":-0.099,"call_gamma":0.715243,"put_gamma":0.818859,"call_theta":-2.13,"put_theta":-0.5073,"call_vega":0.0005,"put_vega":0.0003,"call_oi":80,"put_oi":533},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2866,"put_delta":-0.9972,"call_gamma":0.858882,"put_gamma":0.103359,"call_theta":-1.8485,"put_theta":-0.0077,"call_vega":0.0005,"put_vega":0.0,"call_oi":223,"put_oi":3746},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0332,"put_delta":-0.7942,"call_gamma":0.19174,"put_gamma":0.338342,"call_theta":-0.3919,"put_theta":-3.2827,"call_vega":0.0001,"put_vega":0.0004,"call_oi":503,"put_oi":1831},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.023,"put_delta":-0.9615,"call_gamma":0.092741,"put_gamma":0.1262,"call_theta":-0.4396,"put_theta":-0.7554,"call_vega":0.0001,"put_vega":0.0001,"call_oi":3330,"put_oi":1818},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0181,"put_delta":-0.9078,"call_gamma":0.057408,"put_gamma":0.137536,"call_theta":-0.4718,"put_theta":-2.7213,"call_vega":0.0001,"put_vega":0.0003,"call_oi":4342,"put_oi":587},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0346,"put_delta":-0.9501,"call_gamma":0.067982,"put_gamma":0.083209,"call_theta":-1.1799,"put_theta":-1.7447,"call_vega":0.0001,"put_vega":0.0002,"call_oi":3034,"put_oi":236},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0303,"put_delta":-0.8136,"call_gamma":0.052285,"put_gamma":0.103666,"call_theta":-1.2346,"put_theta":-9.5025,"call_vega":0.0001,"put_vega":0.0004,"call_oi":2453,"put_oi":72},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0336,"put_delta":-0.8388,"call_gamma":0.047846,"put_gamma":0.089545,"call_theta":-1.6024,"put_theta":-9.1448,"call_vega":0.0001,"put_vega":0.0004,"call_oi":4710,"put_oi":140},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1003,"put_delta":0,"call_gamma":0.071348,"put_gamma":0,"call_theta":-5.9419,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1366,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1562,"put_delta":0,"call_gamma":0.071367,"put_gamma":0,"call_theta":-11.0106,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2834,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.053029,"put_gamma":0,"call_theta":-5.473,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":777,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2132,"call_gamma":0,"put_gamma":0.036571,"call_theta":0,"put_theta":-0.1921,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":144},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1884,"call_gamma":0,"put_gamma":0.066711,"call_theta":0,"put_theta":-0.0906,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":212},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.049393,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":141},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1379,"call_gamma":0,"put_gamma":0.120361,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":181},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1475,"call_gamma":0,"put_gamma":0.173571,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":236},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2585,"call_gamma":0,"put_gamma":0.24485,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":346},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3983,"call_gamma":0,"put_gamma":0.294279,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":307},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.453,"put_delta":-0.5468,"call_gamma":0.293315,"put_gamma":0.292688,"call_theta":-0.0454,"put_theta":-0.0436,"call_vega":0.008,"put_vega":0.008,"call_oi":148,"put_oi":710},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3188,"put_delta":-0.6786,"call_gamma":0.261391,"put_gamma":0.258835,"call_theta":-0.0412,"put_theta":-0.04,"call_vega":0.0072,"put_vega":0.0072,"call_oi":681,"put_oi":371},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2148,"put_delta":-0.784,"call_gamma":0.207672,"put_gamma":0.207381,"call_theta":-0.0346,"put_theta":-0.0329,"call_vega":0.0059,"put_vega":0.0059,"call_oi":780,"put_oi":934},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1406,"put_delta":-0.8616,"call_gamma":0.153834,"put_gamma":0.153473,"call_theta":-0.0272,"put_theta":-0.0247,"call_vega":0.0045,"put_vega":0.0045,"call_oi":557,"put_oi":328},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0947,"put_delta":-0.8481,"call_gamma":0.110583,"put_gamma":0.123378,"call_theta":-0.0216,"put_theta":-0.0355,"call_vega":0.0034,"put_vega":0.0048,"call_oi":2630,"put_oi":193},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.079856,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":752,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.060145,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":794,"put_oi":0},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.065208,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.037868,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1041,"put_oi":0},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.046828,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":724,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8406,"put_delta":-0.0717,"call_gamma":0.046598,"put_gamma":0.043015,"call_theta":-0.0497,"put_theta":-0.0166,"call_vega":0.0072,"put_vega":0.0041,"call_oi":222,"put_oi":2464},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7938,"put_delta":-0.0751,"call_gamma":0.06274,"put_gamma":0.063123,"call_theta":-0.0509,"put_theta":-0.0121,"call_vega":0.0085,"put_vega":0.0042,"call_oi":77,"put_oi":311},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8507,"put_delta":-0.1347,"call_gamma":0.119533,"put_gamma":0.119361,"call_theta":-0.0187,"put_theta":-0.0149,"call_vega":0.0069,"put_vega":0.0065,"call_oi":182,"put_oi":1105},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2302,"call_gamma":0,"put_gamma":0.152093,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":70},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6611,"put_delta":-0.3139,"call_gamma":0.152786,"put_gamma":0.184949,"call_theta":-0.0348,"put_theta":-0.0255,"call_vega":0.0109,"put_vega":0.0106,"call_oi":995,"put_oi":4456},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4159,"call_gamma":0,"put_gamma":0.196754,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":531},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4825,"put_delta":-0.518,"call_gamma":0.205422,"put_gamma":0.206962,"call_theta":-0.0305,"put_theta":-0.0285,"call_vega":0.0119,"put_vega":0.0119,"call_oi":613,"put_oi":12476},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3891,"put_delta":-0.612,"call_gamma":0.191853,"put_gamma":0.192977,"call_theta":-0.0301,"put_theta":-0.028,"call_vega":0.0114,"put_vega":0.0114,"call_oi":162,"put_oi":256},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3071,"put_delta":-0.6959,"call_gamma":0.172214,"put_gamma":0.173743,"call_theta":-0.0281,"put_theta":-0.0256,"call_vega":0.0105,"put_vega":0.0104,"call_oi":1682,"put_oi":8574},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2285,"put_delta":-0.7348,"call_gamma":0.150986,"put_gamma":0.141905,"call_theta":-0.0237,"put_theta":-0.0275,"call_vega":0.009,"put_vega":0.0098,"call_oi":413,"put_oi":341},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.181,"put_delta":-0.7869,"call_gamma":0.124943,"put_gamma":0.122765,"call_theta":-0.0217,"put_theta":-0.0247,"call_vega":0.0078,"put_vega":0.0087,"call_oi":2302,"put_oi":5058},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1722,"put_delta":-0.9306,"call_gamma":0.104637,"put_gamma":0.081943,"call_theta":-0.0242,"put_theta":-0.0063,"call_vega":0.0076,"put_vega":0.004,"call_oi":460,"put_oi":58},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1085,"put_delta":-0.8244,"call_gamma":0.083382,"put_gamma":0.090642,"call_theta":-0.0162,"put_theta":-0.0264,"call_vega":0.0055,"put_vega":0.0077,"call_oi":2968,"put_oi":1897},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0852,"put_delta":0,"call_gamma":0.067725,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":850,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0765,"put_delta":-0.9265,"call_gamma":0.058189,"put_gamma":0.057167,"call_theta":-0.0138,"put_theta":-0.0109,"call_vega":0.0043,"put_vega":0.0041,"call_oi":16468,"put_oi":12858},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.054209,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1466,"call_gamma":0,"put_gamma":0.07061,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":242},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1624,"call_gamma":0,"put_gamma":0.117903,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":99},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2584,"call_gamma":0,"put_gamma":0.136169,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":200},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3264,"call_gamma":0,"put_gamma":0.166315,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":135},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4182,"call_gamma":0,"put_gamma":0.167556,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":123},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5078,"call_gamma":0,"put_gamma":0.183828,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":189},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4302,"put_delta":-0.5804,"call_gamma":0.150143,"put_gamma":0.16144,"call_theta":-0.0264,"put_theta":-0.0224,"call_vega":0.0145,"put_vega":0.0144,"call_oi":114,"put_oi":148},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3255,"put_delta":-0.6408,"call_gamma":0.163836,"put_gamma":0.14425,"call_theta":-0.0203,"put_theta":-0.0228,"call_vega":0.0133,"put_vega":0.0138,"call_oi":87,"put_oi":53},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2873,"put_delta":-0.7293,"call_gamma":0.136073,"put_gamma":0.141313,"call_theta":-0.0218,"put_theta":-0.0178,"call_vega":0.0126,"put_vega":0.0122,"call_oi":562,"put_oi":553},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2066,"put_delta":0,"call_gamma":0.124144,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1917,"put_delta":0,"call_gamma":0.104924,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1859,"put_delta":0,"call_gamma":0.091012,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.154,"put_delta":0,"call_gamma":0.079804,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1053,"put_delta":0,"call_gamma":0.065797,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":934,"put_oi":0},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0971,"put_delta":0,"call_gamma":0.058309,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0981,"call_gamma":0,"put_gamma":0.046654,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":80},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.048303,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":51},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1609,"call_gamma":0,"put_gamma":0.088182,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":66},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2231,"call_gamma":0,"put_gamma":0.103865,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":93},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2779,"call_gamma":0,"put_gamma":0.122651,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":106},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3484,"call_gamma":0,"put_gamma":0.132882,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":268},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.418,"call_gamma":0,"put_gamma":0.153066,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":119},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5129,"put_delta":-0.4887,"call_gamma":0.135641,"put_gamma":0.139193,"call_theta":-0.0225,"put_theta":-0.0201,"call_vega":0.0171,"put_vega":0.0171,"call_oi":126,"put_oi":302},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4486,"put_delta":-0.5573,"call_gamma":0.133142,"put_gamma":0.139177,"call_theta":-0.0225,"put_theta":-0.0195,"call_vega":0.017,"put_vega":0.0169,"call_oi":932,"put_oi":259},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3831,"put_delta":-0.6599,"call_gamma":0.13107,"put_gamma":0.156992,"call_theta":-0.0212,"put_theta":-0.0144,"call_vega":0.0164,"put_vega":0.0157,"call_oi":132,"put_oi":136},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3277,"put_delta":0,"call_gamma":0.12245,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2962,"put_delta":-0.7764,"call_gamma":0.108111,"put_gamma":0.122871,"call_theta":-0.0209,"put_theta":-0.0118,"call_vega":0.0148,"put_vega":0.0128,"call_oi":181,"put_oi":99},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2456,"put_delta":0,"call_gamma":0.10046,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1986,"put_delta":0,"call_gamma":0.091067,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.079299,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1535,"put_delta":-0.9348,"call_gamma":0.072077,"put_gamma":0.054532,"call_theta":-0.0147,"put_theta":-0.0033,"call_vega":0.0102,"put_vega":0.0055,"call_oi":495,"put_oi":179},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.059036,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":16.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5374,"call_gamma":0,"put_gamma":0.120835,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":67},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3212,"put_delta":-0.7501,"call_gamma":0.101928,"put_gamma":0.119217,"call_theta":-0.019,"put_theta":-0.0108,"call_vega":0.0172,"put_vega":0.0153,"call_oi":166,"put_oi":60},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2062,"put_delta":0,"call_gamma":0.073001,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8107,"put_delta":-0.1017,"call_gamma":0.041479,"put_gamma":0.046503,"call_theta":-0.0194,"put_theta":-0.0069,"call_vega":0.0155,"put_vega":0.0102,"call_oi":56,"put_oi":193},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1904,"call_gamma":0,"put_gamma":0.06438,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":625},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7076,"put_delta":-0.2749,"call_gamma":0.067168,"put_gamma":0.078681,"call_theta":-0.0193,"put_theta":-0.0141,"call_vega":0.0197,"put_vega":0.0191,"call_oi":2127,"put_oi":1574},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6313,"put_delta":-0.3662,"call_gamma":0.079158,"put_gamma":0.089518,"call_theta":-0.0196,"put_theta":-0.0157,"call_vega":0.0216,"put_vega":0.0215,"call_oi":539,"put_oi":2625},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5443,"put_delta":-0.4598,"call_gamma":0.088236,"put_gamma":0.093909,"call_theta":-0.0194,"put_theta":-0.0164,"call_vega":0.0227,"put_vega":0.0227,"call_oi":397,"put_oi":2098},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4559,"put_delta":-0.5442,"call_gamma":0.090403,"put_gamma":0.090416,"call_theta":-0.0188,"put_theta":-0.0168,"call_vega":0.0227,"put_vega":0.0227,"call_oi":1436,"put_oi":1475},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3738,"put_delta":-0.6195,"call_gamma":0.087171,"put_gamma":0.085065,"call_theta":-0.0177,"put_theta":-0.0163,"call_vega":0.0217,"put_vega":0.0218,"call_oi":2760,"put_oi":5009},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3053,"put_delta":-0.7176,"call_gamma":0.079744,"put_gamma":0.083494,"call_theta":-0.0165,"put_theta":-0.0125,"call_vega":0.02,"put_vega":0.0193,"call_oi":764,"put_oi":1025},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2733,"put_delta":-0.756,"call_gamma":0.068756,"put_gamma":0.071388,"call_theta":-0.0172,"put_theta":-0.0124,"call_vega":0.019,"put_vega":0.0179,"call_oi":3085,"put_oi":2044}],"strikes":[12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-116.44,"put_25d_iv":134.87,"call_25d_iv":251.31,"put_25d_strike":15.5,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.23,"put_25d_iv":65.33,"call_25d_iv":69.56,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.21,"put_25d_iv":67.12,"call_25d_iv":67.33,"put_25d_strike":14.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.52,"put_25d_iv":64.32,"call_25d_iv":67.84,"put_25d_strike":14.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-6.05,"put_25d_iv":67.01,"call_25d_iv":73.06,"put_25d_strike":14.0,"call_25d_strike":18.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-12.86,"put_25d_iv":68.29,"call_25d_iv":81.15,"put_25d_strike":16.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.45,"put_25d_iv":74.14,"call_25d_iv":84.59,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.43,"put_25d_iv":66.29,"call_25d_iv":76.72,"put_25d_strike":13.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.98,"put_25d_iv":75.56,"call_25d_iv":79.55,"put_25d_strike":13.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.96,"put_25d_iv":73.53,"call_25d_iv":77.48,"put_25d_strike":12.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-7.36,"put_25d_iv":75.98,"call_25d_iv":83.35,"put_25d_strike":13.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.68,"put_25d_iv":77.22,"call_25d_iv":79.9,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-15.0,"put_vanna":37.0,"net_vanna":22.0,"call_oi":1158,"put_oi":6984},{"strike":2.0,"call_vanna":-15.0,"put_vanna":53.0,"net_vanna":39.0,"call_oi":693,"put_oi":4475},{"strike":3.0,"call_vanna":-206.0,"put_vanna":116.0,"net_vanna":-89.0,"call_oi":4295,"put_oi":4131},{"strike":4.0,"call_vanna":-41.0,"put_vanna":14.0,"net_vanna":-27.0,"call_oi":2160,"put_oi":1246},{"strike":5.0,"call_vanna":-83.0,"put_vanna":1753.0,"net_vanna":1670.0,"call_oi":3051,"put_oi":39764},{"strike":7.0,"call_vanna":-196.0,"put_vanna":199.0,"net_vanna":3.0,"call_oi":2949,"put_oi":5762},{"strike":8.0,"call_vanna":-287.0,"put_vanna":273.0,"net_vanna":-13.0,"call_oi":1717,"put_oi":3865},{"strike":9.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":569},{"strike":10.0,"call_vanna":-625.0,"put_vanna":2584.0,"net_vanna":1959.0,"call_oi":6587,"put_oi":23627},{"strike":11.0,"call_vanna":-6.0,"put_vanna":113.0,"net_vanna":107.0,"call_oi":124,"put_oi":2936},{"strike":12.0,"call_vanna":-190.0,"put_vanna":481.0,"net_vanna":291.0,"call_oi":2285,"put_oi":7473},{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":13.0,"call_vanna":-140.0,"put_vanna":786.0,"net_vanna":647.0,"call_oi":971,"put_oi":7100},{"strike":13.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":207},{"strike":14.0,"call_vanna":-134.0,"put_vanna":358.0,"net_vanna":224.0,"call_oi":2560,"put_oi":6018},{"strike":14.5,"call_vanna":-0.0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":63,"put_oi":692},{"strike":15.0,"call_vanna":-694.0,"put_vanna":1405.0,"net_vanna":711.0,"call_oi":9982,"put_oi":21681},{"strike":15.5,"call_vanna":-0.0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":80,"put_oi":1613},{"strike":16.0,"call_vanna":-55.0,"put_vanna":58.0,"net_vanna":4.0,"call_oi":2501,"put_oi":21198},{"strike":16.5,"call_vanna":26.0,"put_vanna":-19.0,"net_vanna":7.0,"call_oi":2392,"put_oi":2932},{"strike":17.0,"call_vanna":-251.0,"put_vanna":-138.0,"net_vanna":-390.0,"call_oi":14430,"put_oi":18502},{"strike":17.5,"call_vanna":50.0,"put_vanna":-37.0,"net_vanna":13.0,"call_oi":6015,"put_oi":1809},{"strike":18.0,"call_vanna":244.0,"put_vanna":-349.0,"net_vanna":-105.0,"call_oi":13610,"put_oi":11832},{"strike":18.5,"call_vanna":38.0,"put_vanna":-1.0,"net_vanna":37.0,"call_oi":3936,"put_oi":130},{"strike":19.0,"call_vanna":190.0,"put_vanna":-141.0,"net_vanna":49.0,"call_oi":10698,"put_oi":3701},{"strike":19.5,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":3006,"put_oi":0},{"strike":20.0,"call_vanna":979.0,"put_vanna":-631.0,"net_vanna":347.0,"call_oi":41189,"put_oi":25157},{"strike":20.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1974,"put_oi":0},{"strike":21.0,"call_vanna":592.0,"put_vanna":-187.0,"net_vanna":405.0,"call_oi":17031,"put_oi":3612},{"strike":21.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":2520,"put_oi":0},{"strike":22.0,"call_vanna":648.0,"put_vanna":-388.0,"net_vanna":260.0,"call_oi":23013,"put_oi":7463},{"strike":22.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1612,"put_oi":0},{"strike":23.0,"call_vanna":224.0,"put_vanna":-99.0,"net_vanna":125.0,"call_oi":6352,"put_oi":2202},{"strike":24.0,"call_vanna":189.0,"put_vanna":-92.0,"net_vanna":97.0,"call_oi":3690,"put_oi":1382},{"strike":25.0,"call_vanna":739.0,"put_vanna":-184.0,"net_vanna":555.0,"call_oi":14809,"put_oi":4953},{"strike":25.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":26.0,"call_vanna":137.0,"put_vanna":-23.0,"net_vanna":113.0,"call_oi":2880,"put_oi":482},{"strike":27.0,"call_vanna":465.0,"put_vanna":-261.0,"net_vanna":204.0,"call_oi":9154,"put_oi":4122},{"strike":28.0,"call_vanna":126.0,"put_vanna":-19.0,"net_vanna":107.0,"call_oi":2471,"put_oi":360},{"strike":29.0,"call_vanna":66.0,"put_vanna":-23.0,"net_vanna":42.0,"call_oi":2595,"put_oi":454},{"strike":30.0,"call_vanna":1541.0,"put_vanna":-138.0,"net_vanna":1403.0,"call_oi":23388,"put_oi":1832},{"strike":31.0,"call_vanna":30.0,"put_vanna":-18.0,"net_vanna":13.0,"call_oi":732,"put_oi":330},{"strike":32.0,"call_vanna":601.0,"put_vanna":-53.0,"net_vanna":548.0,"call_oi":8586,"put_oi":927},{"strike":33.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":981,"put_oi":0},{"strike":34.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":926,"put_oi":0},{"strike":35.0,"call_vanna":756.0,"put_vanna":-60.0,"net_vanna":696.0,"call_oi":12422,"put_oi":763},{"strike":36.0,"call_vanna":8.0,"put_vanna":-6.0,"net_vanna":2.0,"call_oi":463,"put_oi":73},{"strike":37.0,"call_vanna":307.0,"put_vanna":-21.0,"net_vanna":287.0,"call_oi":5901,"put_oi":231},{"strike":38.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":742,"put_oi":0},{"strike":39.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1664,"put_oi":0},{"strike":40.0,"call_vanna":1163.0,"put_vanna":-34.0,"net_vanna":1129.0,"call_oi":15995,"put_oi":402},{"strike":41.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":429,"put_oi":0},{"strike":42.0,"call_vanna":354.0,"put_vanna":-17.0,"net_vanna":337.0,"call_oi":4298,"put_oi":276},{"strike":43.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":205,"put_oi":0},{"strike":44.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":282,"put_oi":0},{"strike":45.0,"call_vanna":673.0,"put_vanna":0,"net_vanna":673.0,"call_oi":9491,"put_oi":0},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0},{"strike":47.0,"call_vanna":274.0,"put_vanna":0,"net_vanna":274.0,"call_oi":4109,"put_oi":0},{"strike":50.0,"call_vanna":363.0,"put_vanna":-16.0,"net_vanna":347.0,"call_oi":6961,"put_oi":287},{"strike":55.0,"call_vanna":544.0,"put_vanna":-20.0,"net_vanna":525.0,"call_oi":4705,"put_oi":184},{"strike":60.0,"call_vanna":267.0,"put_vanna":0,"net_vanna":267.0,"call_oi":8758,"put_oi":0},{"strike":65.0,"call_vanna":946.0,"put_vanna":-10.0,"net_vanna":937.0,"call_oi":12673,"put_oi":122}],"net_vanna":15159.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":812},{"strike":8.0,"call_charm":0,"put_charm":223.0,"net_charm":223.0,"call_oi":0,"put_oi":2290},{"strike":9.0,"call_charm":0,"put_charm":137.0,"net_charm":137.0,"call_oi":0,"put_oi":569},{"strike":10.0,"call_charm":-1820.0,"put_charm":190.0,"net_charm":-1629.0,"call_oi":174,"put_oi":968},{"strike":11.0,"call_charm":-5346.0,"put_charm":857.0,"net_charm":-4489.0,"call_oi":124,"put_oi":2292},{"strike":12.0,"call_charm":-24823.0,"put_charm":38617.0,"net_charm":13793.0,"call_oi":278,"put_oi":2881},{"strike":12.5,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":51},{"strike":13.0,"call_charm":-8111.0,"put_charm":21770.0,"net_charm":13659.0,"call_oi":77,"put_oi":1390},{"strike":13.5,"call_charm":0,"put_charm":319.0,"net_charm":319.0,"call_oi":0,"put_oi":207},{"strike":14.0,"call_charm":-29152.0,"put_charm":15431.0,"net_charm":-13720.0,"call_oi":2309,"put_oi":3052},{"strike":14.5,"call_charm":0,"put_charm":7850.0,"net_charm":7850.0,"call_oi":0,"put_oi":612},{"strike":15.0,"call_charm":-64593.0,"put_charm":124384.0,"net_charm":59791.0,"call_oi":1534,"put_oi":7830},{"strike":15.5,"call_charm":0,"put_charm":46138.0,"net_charm":46138.0,"call_oi":0,"put_oi":1080},{"strike":16.0,"call_charm":-44431.0,"put_charm":586965.0,"net_charm":542533.0,"call_oi":1284,"put_oi":15775},{"strike":16.5,"call_charm":-66093.0,"put_charm":71596.0,"net_charm":5503.0,"call_oi":1889,"put_oi":1101},{"strike":17.0,"call_charm":-79624.0,"put_charm":537406.0,"net_charm":457782.0,"call_oi":4117,"put_oi":11172},{"strike":17.5,"call_charm":-24301.0,"put_charm":66828.0,"net_charm":42527.0,"call_oi":1673,"put_oi":1222},{"strike":18.0,"call_charm":-69594.0,"put_charm":326259.0,"net_charm":256665.0,"call_oi":8356,"put_oi":10419},{"strike":18.5,"call_charm":-11149.0,"put_charm":890.0,"net_charm":-10258.0,"call_oi":1483,"put_oi":58},{"strike":19.0,"call_charm":-22330.0,"put_charm":114493.0,"net_charm":92163.0,"call_oi":5079,"put_oi":2922},{"strike":19.5,"call_charm":-9168.0,"put_charm":0,"net_charm":-9168.0,"call_oi":1640,"put_oi":0},{"strike":20.0,"call_charm":-62306.0,"put_charm":352342.0,"net_charm":290036.0,"call_oi":22105,"put_oi":15081},{"strike":20.5,"call_charm":-6678.0,"put_charm":0,"net_charm":-6678.0,"call_oi":1197,"put_oi":0},{"strike":21.0,"call_charm":-30646.0,"put_charm":56985.0,"net_charm":26340.0,"call_oi":14479,"put_oi":2326},{"strike":21.5,"call_charm":-1744871.0,"put_charm":0,"net_charm":-1744871.0,"call_oi":1455,"put_oi":0},{"strike":22.0,"call_charm":-11828.0,"put_charm":20698.0,"net_charm":8871.0,"call_oi":10849,"put_oi":2696},{"strike":22.5,"call_charm":-31256.0,"put_charm":0,"net_charm":-31256.0,"call_oi":795,"put_oi":0},{"strike":23.0,"call_charm":-2679.0,"put_charm":12588.0,"net_charm":9909.0,"call_oi":2795,"put_oi":1759},{"strike":24.0,"call_charm":-3007.0,"put_charm":4246.0,"net_charm":1239.0,"call_oi":2256,"put_oi":538},{"strike":25.0,"call_charm":-4239.0,"put_charm":4849.0,"net_charm":610.0,"call_oi":6255,"put_oi":1014},{"strike":26.0,"call_charm":-3967.0,"put_charm":2068.0,"net_charm":-1899.0,"call_oi":2110,"put_oi":363},{"strike":27.0,"call_charm":-2681.0,"put_charm":1132.0,"net_charm":-1548.0,"call_oi":3694,"put_oi":362},{"strike":28.0,"call_charm":-12566.0,"put_charm":872.0,"net_charm":-11694.0,"call_oi":1786,"put_oi":264},{"strike":29.0,"call_charm":-699.0,"put_charm":1224.0,"net_charm":524.0,"call_oi":2071,"put_oi":352},{"strike":30.0,"call_charm":-8697.0,"put_charm":1706.0,"net_charm":-6991.0,"call_oi":4626,"put_oi":468},{"strike":31.0,"call_charm":-134.0,"put_charm":911.0,"net_charm":777.0,"call_oi":501,"put_oi":239},{"strike":32.0,"call_charm":-426.0,"put_charm":521.0,"net_charm":95.0,"call_oi":1472,"put_oi":131},{"strike":33.0,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":764,"put_oi":0},{"strike":34.0,"call_charm":-132.0,"put_charm":0,"net_charm":-132.0,"call_oi":821,"put_oi":0},{"strike":35.0,"call_charm":-740.0,"put_charm":374.0,"net_charm":-366.0,"call_oi":3972,"put_oi":84},{"strike":36.0,"call_charm":-582.0,"put_charm":0,"net_charm":-582.0,"call_oi":463,"put_oi":0},{"strike":37.0,"call_charm":-2965.0,"put_charm":0,"net_charm":-2965.0,"call_oi":2545,"put_oi":0},{"strike":38.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":442,"put_oi":0},{"strike":39.0,"call_charm":-81.0,"put_charm":0,"net_charm":-81.0,"call_oi":407,"put_oi":0},{"strike":40.0,"call_charm":-969.0,"put_charm":0,"net_charm":-969.0,"call_oi":1942,"put_oi":0},{"strike":41.0,"call_charm":-578.0,"put_charm":0,"net_charm":-578.0,"call_oi":338,"put_oi":0},{"strike":42.0,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":1257,"put_oi":0},{"strike":43.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":90,"put_oi":0},{"strike":44.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":141,"put_oi":0},{"strike":45.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":1506,"put_oi":0},{"strike":46.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":65,"put_oi":0},{"strike":47.0,"call_charm":-161.0,"put_charm":0,"net_charm":-161.0,"call_oi":1464,"put_oi":0},{"strike":50.0,"call_charm":-313.0,"put_charm":0,"net_charm":-313.0,"call_oi":3385,"put_oi":0},{"strike":55.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":580,"put_oi":0},{"strike":60.0,"call_charm":-398.0,"put_charm":0,"net_charm":-398.0,"call_oi":6889,"put_oi":0},{"strike":65.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":3484,"put_oi":0}],"net_charm":25974.0,"weekend_delta_shift":77922.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":228932.0,"put_delta":-827921.0,"net_delta":-598989.0,"call_oi":33502,"put_oi":10444,"total_oi":43946,"total_volume":10543,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":166517.0,"put_delta":-229224.0,"net_delta":-62707.0,"call_oi":13279,"put_oi":4248,"total_oi":17527,"total_volume":14361,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":553814.0,"put_delta":-3486057.0,"net_delta":-2932243.0,"call_oi":59505,"put_oi":56627,"total_oi":116132,"total_volume":5406,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":93591.0,"put_delta":-102562.0,"net_delta":-8971.0,"call_oi":7638,"put_oi":2029,"total_oi":9667,"total_volume":849,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":144254.0,"put_delta":-96196.0,"net_delta":48057.0,"call_oi":7744,"put_oi":1901,"total_oi":9645,"total_volume":990,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":20459.0,"put_delta":-21038.0,"net_delta":-579.0,"call_oi":754,"put_oi":477,"total_oi":1231,"total_volume":353,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1318.0,"put_delta":-895.0,"net_delta":424.0,"call_oi":45,"put_oi":19,"total_oi":64,"total_volume":51,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":735182.0,"put_delta":-1582161.0,"net_delta":-846978.0,"call_oi":51041,"put_oi":28118,"total_oi":79159,"total_volume":2589,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3524285.0,"put_delta":-2520902.0,"net_delta":1003383.0,"call_oi":118743,"put_oi":101882,"total_oi":220625,"total_volume":3180,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":333966.0,"put_delta":-196431.0,"net_delta":137536.0,"call_oi":11842,"put_oi":4847,"total_oi":16689,"total_volume":372,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":172454.0,"put_delta":-66281.0,"net_delta":106174.0,"call_oi":3874,"put_oi":2106,"total_oi":5980,"total_volume":168,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2125819.0,"put_delta":-787881.0,"net_delta":1337937.0,"call_oi":40878,"put_oi":42525,"total_oi":83403,"total_volume":5919,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":70571.0,"put_delta":-6459.0,"net_delta":64111.0,"call_oi":1072,"put_oi":308,"total_oi":1380,"total_volume":8244,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":16.0,"straddle_price":1.1,"straddle_pct":6.98,"implied_move":6.98,"avg_iv":66.9},{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":1.56,"straddle_pct":9.89,"implied_move":9.89,"avg_iv":64.9},{"expiration":"10/23/2026","dte":21,"strike":16.0,"straddle_price":1.94,"straddle_pct":12.3,"implied_move":12.3,"avg_iv":65.3},{"expiration":"10/30/2026","dte":28,"strike":16.0,"straddle_price":2.33,"straddle_pct":14.77,"implied_move":14.77,"avg_iv":67.7},{"expiration":"11/06/2026","dte":35,"strike":16.0,"straddle_price":2.53,"straddle_pct":16.04,"implied_move":16.04,"avg_iv":65.6},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":3.48,"straddle_pct":22.1,"implied_move":22.1,"avg_iv":76.2},{"expiration":"01/15/2027","dte":105,"strike":16.0,"straddle_price":4.88,"straddle_pct":30.98,"implied_move":30.98,"avg_iv":73.1},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":6.21,"straddle_pct":39.38,"implied_move":39.38,"avg_iv":75.7},{"expiration":"04/16/2027","dte":196,"strike":16.0,"straddle_price":6.91,"straddle_pct":43.85,"implied_move":43.85,"avg_iv":76.5},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":10.45,"straddle_pct":66.27,"implied_move":66.27,"avg_iv":78.7},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":13.45,"straddle_pct":85.29,"implied_move":85.29,"avg_iv":79.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1158,"put_oi":6984,"total_oi":8142,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":693,"put_oi":4475,"total_oi":5168,"bias":"neutral"},{"strike":3.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4329,"put_oi":4193,"total_oi":8522,"bias":"bullish"},{"strike":4.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2160,"put_oi":1246,"total_oi":3406,"bias":"bullish"},{"strike":5.0,"call_volume":11,"put_volume":6924,"total_volume":6935,"call_oi":3090,"put_oi":39765,"total_oi":42855,"bias":"bearish"},{"strike":7.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":2949,"put_oi":5762,"total_oi":8711,"bias":"bullish"},{"strike":8.0,"call_volume":4,"put_volume":810,"total_volume":814,"call_oi":1731,"put_oi":3865,"total_oi":5596,"bias":"bearish"},{"strike":9.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":36,"put_oi":571,"total_oi":607,"bias":"bullish"},{"strike":10.0,"call_volume":66,"put_volume":1538,"total_volume":1604,"call_oi":6704,"put_oi":23642,"total_oi":30346,"bias":"bearish"},{"strike":11.0,"call_volume":7,"put_volume":54,"total_volume":61,"call_oi":184,"put_oi":2941,"total_oi":3125,"bias":"bearish"},{"strike":11.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"bullish"},{"strike":12.0,"call_volume":20,"put_volume":192,"total_volume":212,"call_oi":2363,"put_oi":7538,"total_oi":9901,"bias":"bearish"},{"strike":12.5,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":62,"put_oi":148,"total_oi":210,"bias":"bullish"},{"strike":13.0,"call_volume":30,"put_volume":77,"total_volume":107,"call_oi":1061,"put_oi":7146,"total_oi":8207,"bias":"bearish"},{"strike":13.5,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":19,"put_oi":298,"total_oi":317,"bias":"bearish"},{"strike":14.0,"call_volume":37,"put_volume":252,"total_volume":289,"call_oi":2658,"put_oi":6056,"total_oi":8714,"bias":"bearish"},{"strike":14.5,"call_volume":78,"put_volume":262,"total_volume":340,"call_oi":90,"put_oi":713,"total_oi":803,"bias":"bearish"},{"strike":15.0,"call_volume":362,"put_volume":3901,"total_volume":4263,"call_oi":10024,"put_oi":21736,"total_oi":31760,"bias":"bearish"},{"strike":15.5,"call_volume":187,"put_volume":937,"total_volume":1124,"call_oi":186,"put_oi":1636,"total_oi":1822,"bias":"bearish"},{"strike":16.0,"call_volume":1913,"put_volume":6449,"total_volume":8362,"call_oi":2528,"put_oi":21257,"total_oi":23785,"bias":"bearish"},{"strike":16.5,"call_volume":2190,"put_volume":2191,"total_volume":4381,"call_oi":2420,"put_oi":2935,"total_oi":5355,"bias":"neutral"},{"strike":17.0,"call_volume":5303,"put_volume":2433,"total_volume":7736,"call_oi":14451,"put_oi":18562,"total_oi":33013,"bias":"bullish"},{"strike":17.5,"call_volume":1911,"put_volume":475,"total_volume":2386,"call_oi":6053,"put_oi":1835,"total_oi":7888,"bias":"bullish"},{"strike":18.0,"call_volume":2470,"put_volume":428,"total_volume":2898,"call_oi":13611,"put_oi":11911,"total_oi":25522,"bias":"bullish"},{"strike":18.5,"call_volume":1035,"put_volume":130,"total_volume":1165,"call_oi":3949,"put_oi":211,"total_oi":4160,"bias":"bullish"},{"strike":19.0,"call_volume":1916,"put_volume":131,"total_volume":2047,"call_oi":10749,"put_oi":3813,"total_oi":14562,"bias":"bullish"},{"strike":19.5,"call_volume":164,"put_volume":17,"total_volume":181,"call_oi":3050,"put_oi":39,"total_oi":3089,"bias":"bullish"},{"strike":20.0,"call_volume":2870,"put_volume":142,"total_volume":3012,"call_oi":41194,"put_oi":25230,"total_oi":66424,"bias":"bullish"},{"strike":20.5,"call_volume":949,"put_volume":27,"total_volume":976,"call_oi":1978,"put_oi":21,"total_oi":1999,"bias":"bullish"},{"strike":21.0,"call_volume":436,"put_volume":78,"total_volume":514,"call_oi":17061,"put_oi":3674,"total_oi":20735,"bias":"bullish"},{"strike":21.5,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":2522,"put_oi":10,"total_oi":2532,"bias":"bullish"},{"strike":22.0,"call_volume":466,"put_volume":41,"total_volume":507,"call_oi":23029,"put_oi":7507,"total_oi":30536,"bias":"bullish"},{"strike":22.5,"call_volume":245,"put_volume":0,"total_volume":245,"call_oi":1614,"put_oi":15,"total_oi":1629,"bias":"bullish"},{"strike":23.0,"call_volume":316,"put_volume":45,"total_volume":361,"call_oi":6365,"put_oi":2244,"total_oi":8609,"bias":"bullish"},{"strike":23.5,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"bullish"},{"strike":24.0,"call_volume":112,"put_volume":23,"total_volume":135,"call_oi":3703,"put_oi":1416,"total_oi":5119,"bias":"bullish"},{"strike":24.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bearish"},{"strike":25.0,"call_volume":485,"put_volume":2,"total_volume":487,"call_oi":14809,"put_oi":4971,"total_oi":19780,"bias":"bullish"},{"strike":25.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":71,"put_oi":1,"total_oi":72,"bias":"bullish"},{"strike":26.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":2904,"put_oi":510,"total_oi":3414,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bearish"},{"strike":27.0,"call_volume":119,"put_volume":3,"total_volume":122,"call_oi":9331,"put_oi":4136,"total_oi":13467,"bias":"bullish"},{"strike":28.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2481,"put_oi":363,"total_oi":2844,"bias":"bullish"},{"strike":29.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":2595,"put_oi":459,"total_oi":3054,"bias":"bullish"},{"strike":30.0,"call_volume":693,"put_volume":0,"total_volume":693,"call_oi":23480,"put_oi":1838,"total_oi":25318,"bias":"bullish"},{"strike":31.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":732,"put_oi":330,"total_oi":1062,"bias":"bullish"},{"strike":32.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":8586,"put_oi":941,"total_oi":9527,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":981,"put_oi":71,"total_oi":1052,"bias":"neutral"},{"strike":34.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":926,"put_oi":34,"total_oi":960,"bias":"bullish"},{"strike":35.0,"call_volume":473,"put_volume":0,"total_volume":473,"call_oi":12431,"put_oi":769,"total_oi":13200,"bias":"bullish"},{"strike":36.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":501,"put_oi":73,"total_oi":574,"bias":"bullish"},{"strike":37.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5901,"put_oi":265,"total_oi":6166,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":742,"put_oi":19,"total_oi":761,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1664,"put_oi":0,"total_oi":1664,"bias":"neutral"},{"strike":40.0,"call_volume":214,"put_volume":168,"total_volume":382,"call_oi":15995,"put_oi":404,"total_oi":16399,"bias":"neutral"},{"strike":41.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":429,"put_oi":0,"total_oi":429,"bias":"bullish"},{"strike":42.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4298,"put_oi":300,"total_oi":4598,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"neutral"},{"strike":45.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":9491,"put_oi":30,"total_oi":9521,"bias":"bullish"},{"strike":46.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"bullish"},{"strike":47.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":4109,"put_oi":8,"total_oi":4117,"bias":"bullish"},{"strike":50.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6961,"put_oi":287,"total_oi":7248,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4705,"put_oi":184,"total_oi":4889,"bias":"bullish"},{"strike":60.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8758,"put_oi":18,"total_oi":8776,"bias":"bullish"},{"strike":65.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":12673,"put_oi":122,"total_oi":12795,"bias":"bullish"}],"underlying_price":15.770000457763672,"peak_call_strike":17.0,"peak_put_strike":5.0,"total_call_volume":25501,"total_put_volume":27762,"volume_pc_ratio":1.089},"iv_contours":{"x":[0.76,0.79,0.82,0.86,0.89,0.92,0.95,0.98,1.01,1.05,1.08,1.11,1.14,1.17,1.21,1.24,1.27,1.3],"y":[7,14,21,28,35,42,49,105,168],"z":[[null,224.62,200.15,65.47,90.52,65.7,67.19,65.77,66.88,68.01,69.72,71.46,84.82,71.43,84.98,110.94,114.67,124.23],[140.94,null,114.06,null,63.17,64.47,72.46,66.61,64.94,66.93,68.1,72.46,75.18,68.31,85.39,77.37,82.45,92.97],[91.97,134.13,88.08,78.04,77.06,64.32,58.73,64.49,65.33,68.23,64.88,65.66,56.12,71.56,79.14,80.56,67.3,79.82],[108.02,59.81,null,64.57,90.77,63.76,64.88,61.75,67.67,67.71,61.16,65.31,65.62,61.77,69.88,66.64,65.47,69.22],[104.12,103.25,null,80.52,63.72,65.01,64.82,69.02,65.55,72.72,74.23,78.34,64.19,80.45,99.0,77.59,65.97,null],[null,null,null,null,null,null,null,null,72.0,null,null,null,null,null,null,88.1,null,null],[90.47,null,85.06,null,81.8,null,78.41,null,76.24,null,76.69,null,77.14,null,73.81,null,80.72,null],[73.91,null,79.21,null,75.2,null,71.27,null,73.1,null,73.3,null,74.21,null,72.89,null,74.65,null],[null,null,77.76,null,null,null,75.66,null,null,null,null,null,75.66,null,null,null,74.29,null]],"levels":[56.1,73.0,89.8,106.7,123.5,140.4,157.2,174.1,190.9,207.8,224.6],"min_iv":56.1,"max_iv":224.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":16.0,"atm_iv":66.8,"otm_strike":16.5,"otm_iv":67.56,"itm_strike":15.0,"itm_iv":69.04,"iv_butterfly":3.0,"price_butterfly":0.41,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":16.0,"atm_iv":65.19,"otm_strike":16.5,"otm_iv":67.15,"itm_strike":15.0,"itm_iv":80.48,"iv_butterfly":17.25,"price_butterfly":0.53,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":78.57,"otm_strike":17.0,"otm_iv":76.69,"itm_strike":15.0,"itm_iv":83.31,"iv_butterfly":2.86,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":16.0,"atm_iv":72.69,"otm_strike":17.0,"otm_iv":73.45,"itm_strike":15.0,"itm_iv":71.65,"iv_butterfly":-0.28,"price_butterfly":0.06,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.0,"atm_iv":79.72,"otm_strike":17.0,"otm_iv":78.89,"itm_strike":15.0,"itm_iv":79.72,"iv_butterfly":-0.83,"price_butterfly":-0.7,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":15.0,"atm_iv":82.46,"otm_strike":17.0,"otm_iv":77.34,"itm_strike":15.0,"itm_iv":82.46,"iv_butterfly":-5.12,"price_butterfly":-0.93,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":102.38},{"date":"2026-09-15","iv":108.61},{"date":"2026-09-16","iv":114.34},{"date":"2026-09-17","iv":103.79},{"date":"2026-09-18","iv":98.38},{"date":"2026-09-21","iv":100.16},{"date":"2026-09-22","iv":114.2},{"date":"2026-09-23","iv":124.1},{"date":"2026-09-24","iv":241.5},{"date":"2026-09-25","iv":331.0},{"date":"2026-09-28","iv":107.3},{"date":"2026-09-29","iv":113.1},{"date":"2026-09-30","iv":121.3},{"date":"2026-10-01","iv":218.8},{"date":"2026-10-02","iv":269.9}]}}