{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"Q","summary":{"name":"Q","price":131.48,"total_oi":57465,"call_oi":27137,"put_oi":30328,"pc_ratio":1.118,"net_gex":1507428.9,"avg_iv":68.7,"iv_rank":45.6,"iv_52w_high":78.46,"iv_52w_low":60.51,"gamma_flip":63.51,"max_pain":130.0},"features":{"symbol":"Q","price":131.48,"total_oi":57465,"analysis_coverage":1.0,"avg_iv_pct":68.7,"iv_rank":45.6,"iv_52w_high_pct":78.46,"iv_52w_low_pct":60.51,"front_dte":14,"front_atm_iv_pct":49.0688,"back_atm_iv_pct":57.7789,"term_premium_pp":-8.7101,"expected_move_front_pct":9.61,"straddle_front_pct":7.45,"straddle_30d_pct":7.45,"risk_reversal_front_pp":6.7,"risk_reversal_30d_pp":6.7,"butterfly_front_pp":-5.8,"butterfly_30d_pp":-5.8,"put_call_oi_ratio":1.118,"put_call_oi_front_ratio":4.434,"put_call_volume_front_ratio":0.784,"option_volume":567,"volume_oi_ratio":0.009867,"net_delta_normalized":0.09509,"dealer_delta_normalized":-0.095088,"gex_per_100k_oi":2623212.216132,"vanna_per_100k_oi":2893.935439,"charm_per_100k_oi":-1357669.886018,"weekend_delta_shift_per_100k_oi":-4073009.658053,"iv_surface_range_pp":160.9,"gamma_flip_distance_pct":-51.696075,"max_pain_distance_pct":-1.125646,"peak_call_distance_pct":14.085793,"peak_put_distance_pct":2.677213},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":43.46,"put_gex":-1013.53,"net_gex":-970.07,"call_oi":2,"put_oi":61},{"strike":65.0,"call_gex":2043.53,"put_gex":-662.03,"net_gex":1381.49,"call_oi":84,"put_oi":28},{"strike":70.0,"call_gex":1631.88,"put_gex":-3764.72,"net_gex":-2132.84,"call_oi":54,"put_oi":135},{"strike":75.0,"call_gex":545.82,"put_gex":-5027.88,"net_gex":-4482.06,"call_oi":23,"put_oi":146},{"strike":80.0,"call_gex":1572.88,"put_gex":-4264.9,"net_gex":-2692.03,"call_oi":48,"put_oi":216},{"strike":85.0,"call_gex":1651.29,"put_gex":-12486.63,"net_gex":-10835.34,"call_oi":43,"put_oi":382},{"strike":90.0,"call_gex":3686.49,"put_gex":-452338.72,"net_gex":-448652.23,"call_oi":75,"put_oi":9110},{"strike":95.0,"call_gex":1216.93,"put_gex":-10551.32,"net_gex":-9334.39,"call_oi":20,"put_oi":175},{"strike":100.0,"call_gex":17942.18,"put_gex":-510905.66,"net_gex":-492963.48,"call_oi":223,"put_oi":10386},{"strike":105.0,"call_gex":5401.0,"put_gex":-52168.3,"net_gex":-46767.3,"call_oi":58,"put_oi":550},{"strike":110.0,"call_gex":20976.23,"put_gex":-126697.06,"net_gex":-105720.83,"call_oi":169,"put_oi":963},{"strike":115.0,"call_gex":26947.11,"put_gex":-827721.48,"net_gex":-800774.38,"call_oi":155,"put_oi":4305},{"strike":120.0,"call_gex":69093.8,"put_gex":-156415.67,"net_gex":-87321.88,"call_oi":418,"put_oi":700},{"strike":125.0,"call_gex":142501.83,"put_gex":-105090.46,"net_gex":37411.37,"call_oi":513,"put_oi":403},{"strike":130.0,"call_gex":286538.05,"put_gex":-290956.74,"net_gex":-4418.69,"call_oi":867,"put_oi":902},{"strike":135.0,"call_gex":540043.09,"put_gex":-151884.47,"net_gex":388158.63,"call_oi":1218,"put_oi":456},{"strike":140.0,"call_gex":1024889.41,"put_gex":-48867.81,"net_gex":976021.6,"call_oi":5137,"put_oi":206},{"strike":145.0,"call_gex":182347.61,"put_gex":-38172.2,"net_gex":144175.41,"call_oi":905,"put_oi":151},{"strike":150.0,"call_gex":250387.75,"put_gex":-26784.45,"net_gex":223603.3,"call_oi":1270,"put_oi":153},{"strike":155.0,"call_gex":73036.96,"put_gex":-41131.0,"net_gex":31905.96,"call_oi":402,"put_oi":255},{"strike":160.0,"call_gex":69950.83,"put_gex":-49623.24,"net_gex":20327.59,"call_oi":462,"put_oi":299},{"strike":165.0,"call_gex":51607.64,"put_gex":-13983.83,"net_gex":37623.8,"call_oi":357,"put_oi":90},{"strike":170.0,"call_gex":1388650.98,"put_gex":-15014.38,"net_gex":1373636.6,"call_oi":10962,"put_oi":110},{"strike":175.0,"call_gex":62180.53,"put_gex":-10782.84,"net_gex":51397.69,"call_oi":533,"put_oi":86},{"strike":180.0,"call_gex":44032.63,"put_gex":-1605.5,"net_gex":42427.13,"call_oi":409,"put_oi":14},{"strike":185.0,"call_gex":10174.67,"put_gex":-733.77,"net_gex":9440.9,"call_oi":102,"put_oi":7},{"strike":190.0,"call_gex":36777.59,"put_gex":-530.73,"net_gex":36246.86,"call_oi":461,"put_oi":5},{"strike":195.0,"call_gex":22748.15,"put_gex":-647.32,"net_gex":22100.82,"call_oi":254,"put_oi":7},{"strike":200.0,"call_gex":38526.5,"put_gex":-2515.43,"net_gex":36011.07,"call_oi":472,"put_oi":27},{"strike":210.0,"call_gex":50678.41,"put_gex":0.0,"net_gex":50678.41,"call_oi":697,"put_oi":0},{"strike":220.0,"call_gex":14357.02,"put_gex":0.0,"net_gex":14357.02,"call_oi":191,"put_oi":0},{"strike":230.0,"call_gex":4183.15,"put_gex":0.0,"net_gex":4183.15,"call_oi":94,"put_oi":0},{"strike":240.0,"call_gex":6409.55,"put_gex":0.0,"net_gex":6409.55,"call_oi":105,"put_oi":0},{"strike":250.0,"call_gex":16996.05,"put_gex":0.0,"net_gex":16996.05,"call_oi":354,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1324205.0,"total_value":1324205.0},{"strike":65.0,"call_value":10.0,"put_value":1172870.0,"total_value":1172880.0},{"strike":70.0,"call_value":440.0,"put_value":1021675.0,"total_value":1022115.0},{"strike":75.0,"call_value":1140.0,"put_value":871155.0,"total_value":872295.0},{"strike":80.0,"call_value":1955.0,"put_value":721365.0,"total_value":723320.0},{"strike":85.0,"call_value":3010.0,"put_value":572655.0,"total_value":575665.0},{"strike":90.0,"call_value":4280.0,"put_value":425855.0,"total_value":430135.0},{"strike":95.0,"call_value":5925.0,"put_value":324605.0,"total_value":330530.0},{"strike":100.0,"call_value":7670.0,"put_value":224230.0,"total_value":231900.0},{"strike":105.0,"call_value":10530.0,"put_value":175785.0,"total_value":186315.0},{"strike":110.0,"call_value":13680.0,"put_value":130090.0,"total_value":143770.0},{"strike":115.0,"call_value":17675.0,"put_value":89210.0,"total_value":106885.0},{"strike":120.0,"call_value":22445.0,"put_value":69855.0,"total_value":92300.0},{"strike":125.0,"call_value":29305.0,"put_value":54000.0,"total_value":83305.0},{"strike":130.0,"call_value":38730.0,"put_value":40160.0,"total_value":78890.0},{"strike":135.0,"call_value":52490.0,"put_value":30830.0,"total_value":83320.0},{"strike":140.0,"call_value":72340.0,"put_value":23780.0,"total_value":96120.0},{"strike":145.0,"call_value":117875.0,"put_value":17760.0,"total_value":135635.0},{"strike":150.0,"call_value":167935.0,"put_value":12495.0,"total_value":180430.0},{"strike":155.0,"call_value":224345.0,"put_value":7995.0,"total_value":232340.0},{"strike":160.0,"call_value":282765.0,"put_value":4770.0,"total_value":287535.0},{"strike":165.0,"call_value":343495.0,"put_value":3040.0,"total_value":346535.0},{"strike":170.0,"call_value":406010.0,"put_value":1760.0,"total_value":407770.0},{"strike":175.0,"call_value":523335.0,"put_value":1030.0,"total_value":524365.0},{"strike":180.0,"call_value":643325.0,"put_value":730.0,"total_value":644055.0},{"strike":185.0,"call_value":765360.0,"put_value":500.0,"total_value":765860.0},{"strike":190.0,"call_value":887905.0,"put_value":305.0,"total_value":888210.0},{"strike":195.0,"call_value":1012755.0,"put_value":135.0,"total_value":1012890.0},{"strike":200.0,"call_value":1138875.0,"put_value":0.0,"total_value":1138875.0},{"strike":210.0,"call_value":1395835.0,"put_value":0.0,"total_value":1395835.0},{"strike":220.0,"call_value":1659765.0,"put_value":0.0,"total_value":1659765.0},{"strike":230.0,"call_value":1925605.0,"put_value":0.0,"total_value":1925605.0},{"strike":240.0,"call_value":2192385.0,"put_value":0.0,"total_value":2192385.0},{"strike":250.0,"call_value":2460215.0,"put_value":0,"total_value":2460215.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.8,"strike":95.59},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.8,"strike":90.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.9,"strike":92.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.9,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.3,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.2,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.5,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.6,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.5,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.4,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.7,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.4,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.1,"strike":137.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.7,"strike":137.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.9,"strike":137.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.2,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.7,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.3,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.0,"strike":185.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.6,"strike":184.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.4,"strike":181.96}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":2942},{"expiration":"11/20/2026","dte":49,"iv":0.9687,"contract_count":10,"total_oi":2491},{"expiration":"12/18/2026","dte":77,"iv":0.7957,"contract_count":10,"total_oi":680},{"expiration":"02/19/2027","dte":140,"iv":0.5899,"contract_count":10,"total_oi":517},{"expiration":"05/21/2027","dte":231,"iv":0.8727,"contract_count":10,"total_oi":4048},{"expiration":"01/21/2028","dte":476,"iv":0.9075,"contract_count":7,"total_oi":140},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.61,"expected_move_2std":19.23,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.17,"expected_move_2std":42.35,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.63,"expected_move_2std":51.26,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.59,"expected_move_2std":67.18,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":44.77,"expected_move_2std":89.55,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":64.7,"expected_move_2std":129.41,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":87.08,"expected_move_2std":174.15,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4690,"put_oi":20795,"total_oi":25485,"pc_ratio":4.434,"pc_ratio_volume":0.784,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":9440,"put_oi":2937,"total_oi":12377,"pc_ratio":0.311,"pc_ratio_volume":0.979,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1951,"put_oi":1393,"total_oi":3344,"pc_ratio":0.714,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1905,"put_oi":926,"total_oi":2831,"pc_ratio":0.486,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8958,"put_oi":4188,"total_oi":13146,"pc_ratio":0.468,"pc_ratio_volume":1.136,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":176,"put_oi":75,"total_oi":251,"pc_ratio":0.426,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":17,"put_oi":14,"total_oi":31,"pc_ratio":0.824,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":186.0,"put_delta_oi":-228.0,"dealer_delta":41.0,"call_oi":2,"put_oi":61},{"strike":65.0,"call_delta_oi":8026.0,"put_delta_oi":-154.0,"dealer_delta":-7872.0,"call_oi":84,"put_oi":28},{"strike":70.0,"call_delta_oi":5096.0,"put_delta_oi":-733.0,"dealer_delta":-4363.0,"call_oi":54,"put_oi":135},{"strike":75.0,"call_delta_oi":2235.0,"put_delta_oi":-1258.0,"dealer_delta":-976.0,"call_oi":23,"put_oi":146},{"strike":80.0,"call_delta_oi":4414.0,"put_delta_oi":-408.0,"dealer_delta":-4006.0,"call_oi":47,"put_oi":216},{"strike":85.0,"call_delta_oi":4049.0,"put_delta_oi":-1176.0,"dealer_delta":-2873.0,"call_oi":43,"put_oi":382},{"strike":90.0,"call_delta_oi":6885.0,"put_delta_oi":-64638.0,"dealer_delta":57753.0,"call_oi":75,"put_oi":9110},{"strike":95.0,"call_delta_oi":1827.0,"put_delta_oi":-1601.0,"dealer_delta":-226.0,"call_oi":20,"put_oi":175},{"strike":100.0,"call_delta_oi":18701.0,"put_delta_oi":-26102.0,"dealer_delta":7402.0,"call_oi":223,"put_oi":10386},{"strike":105.0,"call_delta_oi":4894.0,"put_delta_oi":-5018.0,"dealer_delta":125.0,"call_oi":58,"put_oi":550},{"strike":110.0,"call_delta_oi":14067.0,"put_delta_oi":-16133.0,"dealer_delta":2066.0,"call_oi":169,"put_oi":963},{"strike":115.0,"call_delta_oi":13273.0,"put_delta_oi":-42885.0,"dealer_delta":29612.0,"call_oi":155,"put_oi":4305},{"strike":120.0,"call_delta_oi":30030.0,"put_delta_oi":-17822.0,"dealer_delta":-12208.0,"call_oi":418,"put_oi":700},{"strike":125.0,"call_delta_oi":34933.0,"put_delta_oi":-13378.0,"dealer_delta":-21555.0,"call_oi":513,"put_oi":403},{"strike":130.0,"call_delta_oi":50571.0,"put_delta_oi":-37976.0,"dealer_delta":-12595.0,"call_oi":867,"put_oi":902},{"strike":135.0,"call_delta_oi":54615.0,"put_delta_oi":-23594.0,"dealer_delta":-31021.0,"call_oi":1218,"put_oi":456},{"strike":140.0,"call_delta_oi":249254.0,"put_delta_oi":-11460.0,"dealer_delta":-237794.0,"call_oi":5137,"put_oi":206},{"strike":145.0,"call_delta_oi":35801.0,"put_delta_oi":-10206.0,"dealer_delta":-25596.0,"call_oi":905,"put_oi":151},{"strike":150.0,"call_delta_oi":36080.0,"put_delta_oi":-9475.0,"dealer_delta":-26605.0,"call_oi":1270,"put_oi":153},{"strike":155.0,"call_delta_oi":10590.0,"put_delta_oi":-16305.0,"dealer_delta":5715.0,"call_oi":402,"put_oi":255},{"strike":160.0,"call_delta_oi":13338.0,"put_delta_oi":-21586.0,"dealer_delta":8249.0,"call_oi":462,"put_oi":299},{"strike":165.0,"call_delta_oi":9236.0,"put_delta_oi":-6906.0,"dealer_delta":-2330.0,"call_oi":357,"put_oi":90},{"strike":170.0,"call_delta_oi":227542.0,"put_delta_oi":-8513.0,"dealer_delta":-219030.0,"call_oi":10962,"put_oi":110},{"strike":175.0,"call_delta_oi":8276.0,"put_delta_oi":-6894.0,"dealer_delta":-1382.0,"call_oi":533,"put_oi":86},{"strike":180.0,"call_delta_oi":8958.0,"put_delta_oi":-1099.0,"dealer_delta":-7859.0,"call_oi":409,"put_oi":14},{"strike":185.0,"call_delta_oi":1452.0,"put_delta_oi":-485.0,"dealer_delta":-967.0,"call_oi":102,"put_oi":7},{"strike":190.0,"call_delta_oi":5477.0,"put_delta_oi":-400.0,"dealer_delta":-5077.0,"call_oi":461,"put_oi":5},{"strike":195.0,"call_delta_oi":4464.0,"put_delta_oi":-577.0,"dealer_delta":-3887.0,"call_oi":254,"put_oi":7},{"strike":200.0,"call_delta_oi":7247.0,"put_delta_oi":-1959.0,"dealer_delta":-5288.0,"call_oi":472,"put_oi":27},{"strike":210.0,"call_delta_oi":15331.0,"put_delta_oi":0,"dealer_delta":-15331.0,"call_oi":697,"put_oi":0},{"strike":220.0,"call_delta_oi":3363.0,"put_delta_oi":0,"dealer_delta":-3363.0,"call_oi":191,"put_oi":0},{"strike":230.0,"call_delta_oi":696.0,"put_delta_oi":0,"dealer_delta":-696.0,"call_oi":94,"put_oi":0},{"strike":240.0,"call_delta_oi":1348.0,"put_delta_oi":0,"dealer_delta":-1348.0,"call_oi":105,"put_oi":0},{"strike":250.0,"call_delta_oi":3138.0,"put_delta_oi":0,"dealer_delta":-3138.0,"call_oi":354,"put_oi":0}],"net_dealer_delta":-546424.0,"total_call_delta":895395.0,"total_put_delta":-348971.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":131.47999572753906,"strikes":[{"strike":110.0,"moneyness":0.8366,"type":"put","iv":0.5631,"delta":-0.2316,"oi":204},{"strike":140.0,"moneyness":1.0648,"type":"call","iv":0.523,"delta":0.5068,"oi":104},{"strike":145.0,"moneyness":1.1028,"type":"call","iv":0.5267,"delta":0.4646,"oi":583},{"strike":150.0,"moneyness":1.1409,"type":"call","iv":0.5354,"delta":0.4267,"oi":169},{"strike":155.0,"moneyness":1.1789,"type":"put","iv":0.5314,"delta":-0.6135,"oi":105},{"strike":160.0,"moneyness":1.2169,"type":"call","iv":0.5239,"delta":0.3463,"oi":107},{"strike":195.0,"moneyness":1.4831,"type":"call","iv":0.523,"delta":0.1563,"oi":118},{"strike":200.0,"moneyness":1.5211,"type":"call","iv":0.531,"delta":0.143,"oi":167}]},{"expiration":"05/21/2027","underlying_price":131.47999572753906,"strikes":[{"strike":90.0,"moneyness":0.6845,"type":"put","iv":0.5932,"delta":-0.1363,"oi":3421},{"strike":100.0,"moneyness":0.7606,"type":"call","iv":0.5759,"delta":0.8121,"oi":133},{"strike":115.0,"moneyness":0.8747,"type":"put","iv":0.5655,"delta":-0.2801,"oi":171},{"strike":125.0,"moneyness":0.9507,"type":"call","iv":0.5642,"delta":0.6542,"oi":187},{"strike":140.0,"moneyness":1.0648,"type":"call","iv":0.5523,"delta":0.5545,"oi":3472},{"strike":150.0,"moneyness":1.1409,"type":"call","iv":0.5541,"delta":0.4925,"oi":123},{"strike":170.0,"moneyness":1.293,"type":"call","iv":0.541,"delta":0.374,"oi":3497},{"strike":200.0,"moneyness":1.5211,"type":"call","iv":0.5371,"delta":0.2395,"oi":131},{"strike":220.0,"moneyness":1.6733,"type":"call","iv":0.5684,"delta":0.196,"oi":144},{"strike":250.0,"moneyness":1.9014,"type":"call","iv":0.5499,"delta":0.1166,"oi":228}]},{"expiration":"10/16/2026","underlying_price":131.47999572753906,"strikes":[{"strike":90.0,"moneyness":0.6845,"type":"put","iv":1.1491,"delta":-0.0312,"oi":5538},{"strike":100.0,"moneyness":0.7606,"type":"put","iv":0.7427,"delta":-0.021,"oi":9961},{"strike":105.0,"moneyness":0.7986,"type":"put","iv":0.6604,"delta":-0.0301,"oi":271},{"strike":110.0,"moneyness":0.8366,"type":"put","iv":0.5316,"delta":-0.0327,"oi":159},{"strike":115.0,"moneyness":0.8747,"type":"put","iv":0.5373,"delta":-0.0828,"oi":3885},{"strike":120.0,"moneyness":0.9127,"type":"put","iv":0.5015,"delta":-0.1518,"oi":174},{"strike":125.0,"moneyness":0.9507,"type":"call","iv":0.5094,"delta":0.7222,"oi":218},{"strike":125.0,"moneyness":0.9507,"type":"put","iv":0.4997,"delta":-0.2745,"oi":112},{"strike":130.0,"moneyness":0.9887,"type":"call","iv":0.5,"delta":0.5727,"oi":327},{"strike":130.0,"moneyness":0.9887,"type":"put","iv":0.4873,"delta":-0.4264,"oi":276},{"strike":135.0,"moneyness":1.0268,"type":"call","iv":0.474,"delta":0.4076,"oi":774},{"strike":135.0,"moneyness":1.0268,"type":"put","iv":0.475,"delta":-0.5921,"oi":145},{"strike":140.0,"moneyness":1.0648,"type":"call","iv":0.4326,"delta":0.239,"oi":836},{"strike":145.0,"moneyness":1.1028,"type":"call","iv":0.4546,"delta":0.14,"oi":167},{"strike":150.0,"moneyness":1.1409,"type":"call","iv":0.4724,"delta":0.0783,"oi":366},{"strike":170.0,"moneyness":1.293,"type":"call","iv":0.7394,"delta":0.0391,"oi":749},{"strike":210.0,"moneyness":1.5972,"type":"call","iv":2.9331,"delta":0.2856,"oi":479}]},{"expiration":"11/20/2026","underlying_price":131.47999572753906,"strikes":[{"strike":80.0,"moneyness":0.6085,"type":"put","iv":0.6382,"delta":-0.0111,"oi":185},{"strike":85.0,"moneyness":0.6465,"type":"put","iv":0.6794,"delta":-0.0277,"oi":234},{"strike":90.0,"moneyness":0.6845,"type":"put","iv":0.6248,"delta":-0.0351,"oi":107},{"strike":100.0,"moneyness":0.7606,"type":"put","iv":0.6618,"delta":-0.0996,"oi":211},{"strike":105.0,"moneyness":0.7986,"type":"put","iv":0.6013,"delta":-0.1218,"oi":115},{"strike":110.0,"moneyness":0.8366,"type":"put","iv":0.6117,"delta":-0.1736,"oi":499},{"strike":115.0,"moneyness":0.8747,"type":"put","iv":0.5724,"delta":-0.2189,"oi":105},{"strike":120.0,"moneyness":0.9127,"type":"put","iv":0.5508,"delta":-0.2792,"oi":364},{"strike":125.0,"moneyness":0.9507,"type":"put","iv":0.5968,"delta":-0.3566,"oi":121},{"strike":130.0,"moneyness":0.9887,"type":"put","iv":0.5825,"delta":-0.4264,"oi":439},{"strike":130.0,"moneyness":0.9887,"type":"call","iv":0.5716,"delta":0.5735,"oi":270},{"strike":135.0,"moneyness":1.0268,"type":"put","iv":0.5686,"delta":-0.4992,"oi":180},{"strike":135.0,"moneyness":1.0268,"type":"call","iv":0.5722,"delta":0.5013,"oi":295},{"strike":140.0,"moneyness":1.0648,"type":"call","iv":0.5677,"delta":0.4306,"oi":659},{"strike":150.0,"moneyness":1.1409,"type":"call","iv":0.5558,"delta":0.2997,"oi":391},{"strike":155.0,"moneyness":1.1789,"type":"call","iv":0.5536,"delta":0.2446,"oi":130},{"strike":160.0,"moneyness":1.2169,"type":"call","iv":0.5517,"delta":0.1968,"oi":144},{"strike":160.0,"moneyness":1.2169,"type":"put","iv":0.5774,"delta":-0.7899,"oi":104},{"strike":170.0,"moneyness":1.293,"type":"call","iv":0.5756,"delta":0.1357,"oi":6352},{"strike":180.0,"moneyness":1.369,"type":"call","iv":0.5712,"delta":0.0829,"oi":110},{"strike":190.0,"moneyness":1.4451,"type":"call","iv":0.5859,"delta":0.0548,"oi":290}]},{"expiration":"12/18/2026","underlying_price":131.47999572753906,"strikes":[{"strike":100.0,"moneyness":0.7606,"type":"put","iv":0.6054,"delta":-0.1228,"oi":136},{"strike":105.0,"moneyness":0.7986,"type":"put","iv":0.62,"delta":-0.1666,"oi":149},{"strike":115.0,"moneyness":0.8747,"type":"put","iv":0.5776,"delta":-0.2503,"oi":134},{"strike":120.0,"moneyness":0.9127,"type":"call","iv":0.562,"delta":0.6981,"oi":110},{"strike":140.0,"moneyness":1.0648,"type":"put","iv":0.5523,"delta":-0.5351,"oi":117},{"strike":150.0,"moneyness":1.1409,"type":"call","iv":0.5333,"delta":0.3507,"oi":200},{"strike":160.0,"moneyness":1.2169,"type":"put","iv":0.5542,"delta":-0.7307,"oi":107},{"strike":170.0,"moneyness":1.293,"type":"call","iv":0.5306,"delta":0.1831,"oi":286},{"strike":175.0,"moneyness":1.331,"type":"call","iv":0.5472,"delta":0.1623,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.002738,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":9961},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.004167,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":271},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.005533,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":159},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9305,"put_delta":-0.0828,"call_gamma":0.010738,"put_gamma":0.011446,"call_theta":-0.0761,"put_theta":-0.0769,"call_vega":0.0331,"put_vega":0.0379,"call_oi":87,"put_oi":3885},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8333,"put_delta":-0.1518,"call_gamma":0.018756,"put_gamma":0.018888,"call_theta":-0.1393,"put_theta":-0.1101,"call_vega":0.062,"put_vega":0.0583,"call_oi":59,"put_oi":174},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7222,"put_delta":-0.2745,"call_gamma":0.026526,"put_gamma":0.026889,"call_theta":-0.173,"put_theta":-0.1545,"call_vega":0.0832,"put_vega":0.0827,"call_oi":218,"put_oi":112},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5727,"put_delta":-0.4264,"call_gamma":0.031619,"put_gamma":0.032428,"call_theta":-0.1953,"put_theta":-0.1754,"call_vega":0.0973,"put_vega":0.0973,"call_oi":327,"put_oi":276},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4076,"put_delta":-0.5921,"call_gamma":0.033003,"put_gamma":0.032942,"call_theta":-0.1815,"put_theta":-0.1662,"call_vega":0.0963,"put_vega":0.0963,"call_oi":774,"put_oi":145},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.239,"put_delta":0,"call_gamma":0.02889,"put_gamma":0,"call_theta":-0.1315,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":836,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.14,"put_delta":-0.83,"call_gamma":0.019731,"put_gamma":0.020017,"call_theta":-0.0986,"put_theta":-0.1086,"call_vega":0.0552,"put_vega":0.0628,"call_oi":167,"put_oi":61},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.012478,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.010751,"put_gamma":0,"call_theta":-0.1015,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3518,"put_delta":0,"call_gamma":0.007209,"put_gamma":0,"call_theta":-0.739,"put_theta":0,"call_vega":0.0921,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.004615,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":749,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0996,"call_gamma":0,"put_gamma":0.005547,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0835,"call_oi":0,"put_oi":211},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1218,"call_gamma":0,"put_gamma":0.007051,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.0964,"call_oi":0,"put_oi":115},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8389,"put_delta":-0.1736,"call_gamma":0.008954,"put_gamma":0.008792,"call_theta":-0.0795,"put_theta":-0.0749,"call_vega":0.1165,"put_vega":0.1223,"call_oi":77,"put_oi":499},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2189,"call_gamma":0,"put_gamma":0.010818,"call_theta":0,"put_theta":-0.0801,"call_vega":0,"put_vega":0.1408,"call_oi":0,"put_oi":105},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7152,"put_delta":-0.2792,"call_gamma":0.012363,"put_gamma":0.012799,"call_theta":-0.1059,"put_theta":-0.0871,"call_vega":0.1618,"put_vega":0.1603,"call_oi":57,"put_oi":364},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6455,"put_delta":-0.3566,"call_gamma":0.013558,"put_gamma":0.013103,"call_theta":-0.1146,"put_theta":-0.1042,"call_vega":0.1774,"put_vega":0.1778,"call_oi":60,"put_oi":121},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5735,"put_delta":-0.4264,"call_gamma":0.014389,"put_gamma":0.014118,"call_theta":-0.1187,"put_theta":-0.1058,"call_vega":0.187,"put_vega":0.187,"call_oi":270,"put_oi":439},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5013,"put_delta":-0.4992,"call_gamma":0.014623,"put_gamma":0.014714,"call_theta":-0.1199,"put_theta":-0.1036,"call_vega":0.1902,"put_vega":0.1902,"call_oi":295,"put_oi":180},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4306,"put_delta":0,"call_gamma":0.014516,"put_gamma":0,"call_theta":-0.1165,"put_theta":0,"call_vega":0.1873,"put_vega":0,"call_oi":659,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3564,"put_delta":0,"call_gamma":0.014348,"put_gamma":0,"call_theta":-0.1057,"put_theta":0,"call_vega":0.1777,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2997,"put_delta":0,"call_gamma":0.013114,"put_gamma":0,"call_theta":-0.1,"put_theta":0,"call_vega":0.1657,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2446,"put_delta":0,"call_gamma":0.011899,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.1498,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1968,"put_delta":-0.7899,"call_gamma":0.010538,"put_gamma":0.01047,"call_theta":-0.0787,"put_theta":-0.067,"call_vega":0.1322,"put_vega":0.1374,"call_oi":144,"put_oi":104},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1532,"put_delta":0,"call_gamma":0.009106,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.1127,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1357,"put_delta":0,"call_gamma":0.00794,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":6352,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1228,"call_gamma":0,"put_gamma":0.005599,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.122,"call_oi":0,"put_oi":136},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1666,"call_gamma":0,"put_gamma":0.006715,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.1499,"call_oi":0,"put_oi":149},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2105,"call_gamma":0,"put_gamma":0.007781,"call_theta":0,"put_theta":-0.0666,"call_vega":0,"put_vega":0.1731,"call_oi":0,"put_oi":74},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2503,"call_gamma":0,"put_gamma":0.009176,"call_theta":0,"put_theta":-0.068,"call_vega":0,"put_vega":0.1908,"call_oi":0,"put_oi":134},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6981,"put_delta":0,"call_gamma":0.010341,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.2092,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3595,"call_gamma":0,"put_gamma":0.011076,"call_theta":0,"put_theta":-0.0764,"call_vega":0,"put_vega":0.2244,"call_oi":0,"put_oi":72},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5818,"put_delta":-0.4185,"call_gamma":0.011657,"put_gamma":0.011862,"call_theta":-0.0933,"put_theta":-0.0768,"call_vega":0.2343,"put_vega":0.2343,"call_oi":90,"put_oi":51},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5214,"put_delta":-0.4758,"call_gamma":0.012177,"put_gamma":0.011749,"call_theta":-0.0923,"put_theta":-0.0798,"call_vega":0.239,"put_vega":0.2389,"call_oi":53,"put_oi":79},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4601,"put_delta":-0.5351,"call_gamma":0.012417,"put_gamma":0.011993,"call_theta":-0.0894,"put_theta":-0.0764,"call_vega":0.2381,"put_vega":0.2384,"call_oi":62,"put_oi":117},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4046,"put_delta":-0.5908,"call_gamma":0.012044,"put_gamma":0.011787,"call_theta":-0.0873,"put_theta":-0.0728,"call_vega":0.2325,"put_vega":0.2331,"call_oi":70,"put_oi":51},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3507,"put_delta":0,"call_gamma":0.011585,"put_gamma":0,"call_theta":-0.0826,"put_theta":0,"call_vega":0.2224,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2963,"put_delta":-0.6931,"call_gamma":0.011046,"put_gamma":0.010782,"call_theta":-0.0751,"put_theta":-0.0614,"call_vega":0.2074,"put_vega":0.2107,"call_oi":78,"put_oi":73},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2574,"put_delta":-0.7307,"call_gamma":0.010115,"put_gamma":0.009932,"call_theta":-0.0712,"put_theta":-0.0573,"call_vega":0.1936,"put_vega":0.1981,"call_oi":53,"put_oi":107},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2028,"put_delta":-0.7643,"call_gamma":0.009316,"put_gamma":0.009105,"call_theta":-0.059,"put_theta":-0.0525,"call_vega":0.1694,"put_vega":0.1847,"call_oi":96,"put_oi":63},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1831,"put_delta":0,"call_gamma":0.008331,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.1591,"put_vega":0,"call_oi":286,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.7,"put_25d_iv":49.97,"call_25d_iv":43.26,"put_25d_strike":125.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.28,"put_25d_iv":55.08,"call_25d_iv":55.36,"put_25d_strike":120.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.59,"put_25d_iv":57.76,"call_25d_iv":53.18,"put_25d_strike":115.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.65,"put_25d_iv":56.31,"call_25d_iv":51.66,"put_25d_strike":110.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.83,"put_25d_iv":56.55,"call_25d_iv":53.71,"put_25d_strike":115.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":83,"put_oi":0},{"strike":70.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":74},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":185},{"strike":85.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":332},{"strike":90.0,"call_vanna":0,"put_vanna":503.0,"net_vanna":503.0,"call_oi":0,"put_oi":9066},{"strike":100.0,"call_vanna":-18.0,"put_vanna":111.0,"net_vanna":93.0,"call_oi":133,"put_oi":10308},{"strike":105.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":535},{"strike":110.0,"call_vanna":-5.0,"put_vanna":59.0,"net_vanna":54.0,"call_oi":77,"put_oi":936},{"strike":115.0,"call_vanna":-2.0,"put_vanna":129.0,"net_vanna":128.0,"call_oi":87,"put_oi":4295},{"strike":120.0,"call_vanna":-33.0,"put_vanna":37.0,"net_vanna":3.0,"call_oi":392,"put_oi":664},{"strike":125.0,"call_vanna":-25.0,"put_vanna":11.0,"net_vanna":-14.0,"call_oi":465,"put_oi":305},{"strike":130.0,"call_vanna":-20.0,"put_vanna":18.0,"net_vanna":-2.0,"call_oi":835,"put_oi":859},{"strike":135.0,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":6.0,"call_oi":1178,"put_oi":404},{"strike":140.0,"call_vanna":-80.0,"put_vanna":-1.0,"net_vanna":-81.0,"call_oi":5133,"put_oi":117},{"strike":145.0,"call_vanna":20.0,"put_vanna":-4.0,"net_vanna":16.0,"call_oi":874,"put_oi":112},{"strike":150.0,"call_vanna":45.0,"put_vanna":-3.0,"net_vanna":42.0,"call_oi":1249,"put_oi":70},{"strike":155.0,"call_vanna":18.0,"put_vanna":-10.0,"net_vanna":8.0,"call_oi":365,"put_oi":178},{"strike":160.0,"call_vanna":24.0,"put_vanna":-19.0,"net_vanna":5.0,"call_oi":399,"put_oi":286},{"strike":165.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":283,"put_oi":63},{"strike":170.0,"call_vanna":670.0,"put_vanna":0,"net_vanna":670.0,"call_oi":10955,"put_oi":0},{"strike":175.0,"call_vanna":28.0,"put_vanna":-5.0,"net_vanna":23.0,"call_oi":431,"put_oi":63},{"strike":180.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":366,"put_oi":0},{"strike":190.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":355,"put_oi":0},{"strike":195.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":184,"put_oi":0},{"strike":200.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":437,"put_oi":0},{"strike":210.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":620,"put_oi":0},{"strike":220.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":144,"put_oi":0},{"strike":230.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":240.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":82,"put_oi":0},{"strike":250.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":228,"put_oi":0}],"net_vanna":1663.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":185},{"strike":85.0,"call_charm":0,"put_charm":242.0,"net_charm":242.0,"call_oi":0,"put_oi":332},{"strike":90.0,"call_charm":0,"put_charm":34574.0,"net_charm":34574.0,"call_oi":0,"put_oi":5645},{"strike":100.0,"call_charm":0,"put_charm":20191.0,"net_charm":20191.0,"call_oi":0,"put_oi":10172},{"strike":105.0,"call_charm":0,"put_charm":1514.0,"net_charm":1514.0,"call_oi":0,"put_oi":386},{"strike":110.0,"call_charm":-3824.0,"put_charm":5326.0,"net_charm":1502.0,"call_oi":77,"put_oi":658},{"strike":115.0,"call_charm":-16057.0,"put_charm":65880.0,"net_charm":49823.0,"call_oi":87,"put_oi":3990},{"strike":120.0,"call_charm":-21077.0,"put_charm":14176.0,"net_charm":-6901.0,"call_oi":116,"put_oi":538},{"strike":125.0,"call_charm":-74335.0,"put_charm":15736.0,"net_charm":-58600.0,"call_oi":278,"put_oi":233},{"strike":130.0,"call_charm":-109042.0,"put_charm":68561.0,"net_charm":-40482.0,"call_oi":597,"put_oi":715},{"strike":135.0,"call_charm":-162489.0,"put_charm":44129.0,"net_charm":-118359.0,"call_oi":1069,"put_oi":325},{"strike":140.0,"call_charm":-93127.0,"put_charm":0,"net_charm":-93127.0,"call_oi":1495,"put_oi":0},{"strike":145.0,"call_charm":-7524.0,"put_charm":14339.0,"net_charm":6814.0,"call_oi":221,"put_oi":61},{"strike":150.0,"call_charm":-13741.0,"put_charm":0,"net_charm":-13741.0,"call_oi":757,"put_oi":0},{"strike":155.0,"call_charm":-4408.0,"put_charm":0,"net_charm":-4408.0,"call_oi":222,"put_oi":0},{"strike":160.0,"call_charm":-1660.0,"put_charm":4101.0,"net_charm":2441.0,"call_oi":144,"put_oi":104},{"strike":165.0,"call_charm":-61068.0,"put_charm":0,"net_charm":-61068.0,"call_oi":187,"put_oi":0},{"strike":170.0,"call_charm":-45826.0,"put_charm":0,"net_charm":-45826.0,"call_oi":7101,"put_oi":0},{"strike":175.0,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":77,"put_oi":0},{"strike":180.0,"call_charm":-68235.0,"put_charm":0,"net_charm":-68235.0,"call_oi":208,"put_oi":0},{"strike":190.0,"call_charm":-45909.0,"put_charm":0,"net_charm":-45909.0,"call_oi":355,"put_oi":0},{"strike":200.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":59,"put_oi":0},{"strike":210.0,"call_charm":-340390.0,"put_charm":0,"net_charm":-340390.0,"call_oi":563,"put_oi":0}],"net_charm":-780185.0,"weekend_delta_shift":-2340555.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":140106.0,"put_delta":-106324.0,"net_delta":33783.0,"call_oi":4689,"put_oi":20795,"total_oi":25484,"total_volume":248,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":196223.0,"put_delta":-77647.0,"net_delta":118576.0,"call_oi":9440,"put_oi":2937,"total_oi":12377,"total_volume":188,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":56135.0,"put_delta":-57810.0,"net_delta":-1675.0,"call_oi":1951,"put_oi":1393,"total_oi":3344,"total_volume":44,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":72950.0,"put_delta":-35433.0,"net_delta":37517.0,"call_oi":1905,"put_oi":926,"total_oi":2831,"total_volume":21,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":416883.0,"put_delta":-69828.0,"net_delta":347055.0,"call_oi":8958,"put_oi":4188,"total_oi":13146,"total_volume":47,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":11857.0,"put_delta":-1684.0,"net_delta":10174.0,"call_oi":176,"put_oi":75,"total_oi":251,"total_volume":13,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1240.0,"put_delta":-245.0,"net_delta":995.0,"call_oi":17,"put_oi":14,"total_oi":31,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":9.8,"straddle_pct":7.45,"implied_move":7.45,"avg_iv":49.4},{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":21.8,"straddle_pct":16.58,"implied_move":16.58,"avg_iv":57.7},{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":26.25,"straddle_pct":19.97,"implied_move":19.97,"avg_iv":55.4},{"expiration":"02/19/2027","dte":140,"strike":130.0,"straddle_price":34.8,"straddle_pct":26.47,"implied_move":26.47,"avg_iv":54.6},{"expiration":"05/21/2027","dte":231,"strike":130.0,"straddle_price":45.55,"straddle_pct":34.64,"implied_move":34.64,"avg_iv":56.0}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":61,"total_oi":63,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":28,"total_oi":112,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":135,"total_oi":189,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":23,"put_oi":146,"total_oi":169,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":48,"put_oi":216,"total_oi":264,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":43,"put_oi":382,"total_oi":425,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":75,"put_oi":9110,"total_oi":9185,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":175,"total_oi":195,"bias":"bearish"},{"strike":100.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":223,"put_oi":10386,"total_oi":10609,"bias":"neutral"},{"strike":105.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":58,"put_oi":550,"total_oi":608,"bias":"neutral"},{"strike":110.0,"call_volume":5,"put_volume":16,"total_volume":21,"call_oi":169,"put_oi":963,"total_oi":1132,"bias":"bearish"},{"strike":115.0,"call_volume":9,"put_volume":21,"total_volume":30,"call_oi":155,"put_oi":4305,"total_oi":4460,"bias":"bearish"},{"strike":120.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":418,"put_oi":700,"total_oi":1118,"bias":"neutral"},{"strike":125.0,"call_volume":31,"put_volume":18,"total_volume":49,"call_oi":513,"put_oi":403,"total_oi":916,"bias":"bullish"},{"strike":130.0,"call_volume":50,"put_volume":68,"total_volume":118,"call_oi":867,"put_oi":902,"total_oi":1769,"bias":"neutral"},{"strike":135.0,"call_volume":19,"put_volume":69,"total_volume":88,"call_oi":1218,"put_oi":456,"total_oi":1674,"bias":"bearish"},{"strike":140.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":5137,"put_oi":206,"total_oi":5343,"bias":"bullish"},{"strike":145.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":905,"put_oi":151,"total_oi":1056,"bias":"bullish"},{"strike":150.0,"call_volume":64,"put_volume":1,"total_volume":65,"call_oi":1270,"put_oi":153,"total_oi":1423,"bias":"bullish"},{"strike":155.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":402,"put_oi":255,"total_oi":657,"bias":"bullish"},{"strike":160.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":462,"put_oi":299,"total_oi":761,"bias":"bullish"},{"strike":165.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":357,"put_oi":90,"total_oi":447,"bias":"bullish"},{"strike":170.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":10962,"put_oi":110,"total_oi":11072,"bias":"bullish"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":533,"put_oi":86,"total_oi":619,"bias":"bullish"},{"strike":180.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":409,"put_oi":14,"total_oi":423,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":7,"total_oi":109,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":461,"put_oi":5,"total_oi":466,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":7,"total_oi":261,"bias":"neutral"},{"strike":200.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":472,"put_oi":27,"total_oi":499,"bias":"bullish"},{"strike":210.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":697,"put_oi":0,"total_oi":697,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":0,"total_oi":354,"bias":"neutral"}],"underlying_price":131.47999572753906,"peak_call_strike":150.0,"peak_put_strike":135.0,"total_call_volume":318,"total_put_volume":249,"volume_pc_ratio":0.783},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.88,0.91,0.95,0.99,1.03,1.06,1.1,1.14,1.18,1.22,1.25,1.29],"y":[14,49,77,140],"z":[[88.25,84.91,66.04,52.55,51.91,51.92,50.45,49.36,47.45,46.65,48.2,51.92,62.73,63.35,207.46,73.94],[64.52,63.73,60.05,59.21,57.34,56.33,58.62,57.7,57.04,56.4,55.72,55.58,55.92,56.45,56.16,57.81],[59.13,59.66,62.0,60.51,57.76,57.24,56.54,55.36,55.51,54.25,54.28,54.11,53.23,54.3,53.42,54.52],[57.41,56.95,null,55.92,null,54.68,54.76,54.58,53.39,52.96,52.67,53.28,53.43,53.47,53.92,53.04]],"levels":[46.6,62.7,78.8,94.9,111.0,127.1,143.1,159.2,175.3,191.4,207.5],"min_iv":46.6,"max_iv":207.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":130.0,"atm_iv":50.0,"otm_strike":140.0,"otm_iv":43.26,"itm_strike":125.0,"itm_iv":50.94,"iv_butterfly":-5.8,"price_butterfly":-1.2,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":130.0,"atm_iv":57.16,"otm_strike":140.0,"otm_iv":56.77,"itm_strike":125.0,"itm_iv":57.56,"iv_butterfly":0.01,"price_butterfly":-1.55,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":130.0,"atm_iv":55.84,"otm_strike":140.0,"otm_iv":53.28,"itm_strike":125.0,"itm_iv":56.8,"iv_butterfly":-1.59,"price_butterfly":-2.05,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":130.0,"atm_iv":53.67,"otm_strike":140.0,"otm_iv":52.3,"itm_strike":125.0,"itm_iv":54.78,"iv_butterfly":-0.25,"price_butterfly":-1.85,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":130.0,"atm_iv":55.91,"otm_strike":140.0,"otm_iv":55.23,"itm_strike":125.0,"itm_iv":56.42,"iv_butterfly":-0.18,"price_butterfly":-1.85,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":78.46},{"date":"2026-09-15","iv":75.87},{"date":"2026-09-16","iv":77.18},{"date":"2026-09-17","iv":75.14},{"date":"2026-09-18","iv":67.06},{"date":"2026-09-21","iv":60.51},{"date":"2026-09-22","iv":61.3},{"date":"2026-09-23","iv":61.7},{"date":"2026-09-24","iv":62.4},{"date":"2026-09-25","iv":70.5},{"date":"2026-09-28","iv":63.0},{"date":"2026-09-29","iv":62.3},{"date":"2026-09-30","iv":68.5},{"date":"2026-10-01","iv":66.8},{"date":"2026-10-02","iv":68.7}]}}