{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PZZA","summary":{"name":"PZZA","price":19.43,"total_oi":65258,"call_oi":53448,"put_oi":11810,"pc_ratio":0.221,"net_gex":512804.63,"avg_iv":103.7,"iv_rank":15.8,"iv_52w_high":248.9,"iv_52w_low":76.37,"gamma_flip":17.68,"max_pain":20.0},"features":{"symbol":"PZZA","price":19.43,"total_oi":65258,"analysis_coverage":0.9444,"avg_iv_pct":103.7,"iv_rank":15.8,"iv_52w_high_pct":248.9,"iv_52w_low_pct":76.37,"front_dte":14,"front_atm_iv_pct":57.1874,"back_atm_iv_pct":79.1219,"term_premium_pp":-21.9345,"expected_move_front_pct":11.2,"straddle_front_pct":9.01,"straddle_30d_pct":9.01,"risk_reversal_front_pp":-151.94,"risk_reversal_30d_pp":-151.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.221,"put_call_oi_front_ratio":0.097,"put_call_volume_front_ratio":0.021,"option_volume":1497,"volume_oi_ratio":0.02294,"net_delta_normalized":0.13995,"dealer_delta_normalized":-0.13995,"gex_per_100k_oi":785811.134267,"vanna_per_100k_oi":2906.923289,"charm_per_100k_oi":-502229.611695,"weekend_delta_shift_per_100k_oi":-1506688.835085,"iv_surface_range_pp":86.1,"gamma_flip_distance_pct":-9.006691,"max_pain_distance_pct":2.933608,"peak_call_distance_pct":2.933608,"peak_put_distance_pct":2.933608},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":345.24,"put_gex":-974.44,"net_gex":-629.2,"call_oi":55,"put_oi":130},{"strike":15.0,"call_gex":1005.19,"put_gex":-2830.26,"net_gex":-1825.07,"call_oi":77,"put_oi":215},{"strike":17.5,"call_gex":16288.24,"put_gex":-31381.88,"net_gex":-15093.65,"call_oi":737,"put_oi":1449},{"strike":20.0,"call_gex":348858.77,"put_gex":-101872.21,"net_gex":246986.56,"call_oi":13046,"put_oi":3275},{"strike":22.5,"call_gex":72130.63,"put_gex":-27913.7,"net_gex":44216.92,"call_oi":2473,"put_oi":1113},{"strike":25.0,"call_gex":94280.08,"put_gex":-19105.18,"net_gex":75174.9,"call_oi":5462,"put_oi":1114},{"strike":27.5,"call_gex":22335.79,"put_gex":-17683.7,"net_gex":4652.09,"call_oi":1697,"put_oi":1197},{"strike":30.0,"call_gex":49375.94,"put_gex":-32739.0,"net_gex":16636.94,"call_oi":3849,"put_oi":2769},{"strike":32.5,"call_gex":6889.98,"put_gex":-3286.71,"net_gex":3603.28,"call_oi":686,"put_oi":310},{"strike":35.0,"call_gex":29656.4,"put_gex":-1138.23,"net_gex":28518.17,"call_oi":4301,"put_oi":117},{"strike":37.5,"call_gex":4242.36,"put_gex":-425.21,"net_gex":3817.15,"call_oi":536,"put_oi":48},{"strike":40.0,"call_gex":52390.36,"put_gex":-256.14,"net_gex":52134.22,"call_oi":6621,"put_oi":32},{"strike":42.5,"call_gex":4007.06,"put_gex":-221.11,"net_gex":3785.95,"call_oi":613,"put_oi":30},{"strike":45.0,"call_gex":19521.53,"put_gex":-62.27,"net_gex":19459.26,"call_oi":2663,"put_oi":8},{"strike":47.5,"call_gex":452.93,"put_gex":0.0,"net_gex":452.93,"call_oi":63,"put_oi":0},{"strike":50.0,"call_gex":8123.59,"put_gex":-14.53,"net_gex":8109.06,"call_oi":1397,"put_oi":2},{"strike":52.5,"call_gex":270.7,"put_gex":0.0,"net_gex":270.7,"call_oi":41,"put_oi":0},{"strike":55.0,"call_gex":833.4,"put_gex":-5.37,"net_gex":828.03,"call_oi":2059,"put_oi":1},{"strike":57.5,"call_gex":149.35,"put_gex":0.0,"net_gex":149.35,"call_oi":23,"put_oi":0},{"strike":60.0,"call_gex":1046.17,"put_gex":0.0,"net_gex":1046.17,"call_oi":188,"put_oi":0},{"strike":62.5,"call_gex":158.41,"put_gex":0.0,"net_gex":158.41,"call_oi":28,"put_oi":0},{"strike":65.0,"call_gex":2443.16,"put_gex":0.0,"net_gex":2443.16,"call_oi":439,"put_oi":0},{"strike":70.0,"call_gex":3166.89,"put_gex":0.0,"net_gex":3166.89,"call_oi":1518,"put_oi":0},{"strike":75.0,"call_gex":4170.62,"put_gex":0.0,"net_gex":4170.62,"call_oi":846,"put_oi":0},{"strike":80.0,"call_gex":5239.54,"put_gex":0.0,"net_gex":5239.54,"call_oi":1618,"put_oi":0},{"strike":85.0,"call_gex":5332.25,"put_gex":0.0,"net_gex":5332.25,"call_oi":2412,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":136002.5,"total_value":136002.5},{"strike":15.0,"call_value":137.5,"put_value":106802.5,"total_value":106940.0},{"strike":17.5,"call_value":467.5,"put_value":78140.0,"total_value":78607.5},{"strike":20.0,"call_value":2640.0,"put_value":53100.0,"total_value":55740.0},{"strike":22.5,"call_value":37427.5,"put_value":36247.5,"total_value":73675.0},{"strike":25.0,"call_value":78397.5,"put_value":22177.5,"total_value":100575.0},{"strike":27.5,"call_value":133022.5,"put_value":10892.5,"total_value":143915.0},{"strike":30.0,"call_value":191890.0,"put_value":2600.0,"total_value":194490.0},{"strike":32.5,"call_value":260380.0,"put_value":1230.0,"total_value":261610.0},{"strike":35.0,"call_value":330585.0,"put_value":635.0,"total_value":331220.0},{"strike":37.5,"call_value":411542.5,"put_value":332.5,"total_value":411875.0},{"strike":40.0,"call_value":493840.0,"put_value":150.0,"total_value":493990.0},{"strike":42.5,"call_value":592690.0,"put_value":47.5,"total_value":592737.5},{"strike":45.0,"call_value":693072.5,"put_value":20.0,"total_value":693092.5},{"strike":47.5,"call_value":800112.5,"put_value":12.5,"total_value":800125.0},{"strike":50.0,"call_value":907310.0,"put_value":5.0,"total_value":907315.0},{"strike":52.5,"call_value":1018000.0,"put_value":2.5,"total_value":1018002.5},{"strike":55.0,"call_value":1128792.5,"put_value":0.0,"total_value":1128792.5},{"strike":57.5,"call_value":1244732.5,"put_value":0.0,"total_value":1244732.5},{"strike":60.0,"call_value":1360730.0,"put_value":0.0,"total_value":1360730.0},{"strike":62.5,"call_value":1477197.5,"put_value":0.0,"total_value":1477197.5},{"strike":65.0,"call_value":1593735.0,"put_value":0.0,"total_value":1593735.0},{"strike":70.0,"call_value":1829005.0,"put_value":0.0,"total_value":1829005.0},{"strike":75.0,"call_value":2071865.0,"put_value":0.0,"total_value":2071865.0},{"strike":80.0,"call_value":2318955.0,"put_value":0.0,"total_value":2318955.0},{"strike":85.0,"call_value":2574135.0,"put_value":0,"total_value":2574135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.7,"strike":14.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.5,"strike":13.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.7,"strike":13.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.3,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.0,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.1,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.2,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":79.1,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.1,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.7,"strike":34.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.0,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.6,"strike":44.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3812,"contract_count":4,"total_oi":1148},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":13240},{"expiration":"12/18/2026","dte":77,"iv":0.6554,"contract_count":4,"total_oi":1329},{"expiration":"01/15/2027","dte":105,"iv":0.6128,"contract_count":4,"total_oi":1526},{"expiration":"03/19/2027","dte":168,"iv":0.4764,"contract_count":4,"total_oi":229},{"expiration":"04/16/2027","dte":196,"iv":0.2083,"contract_count":4,"total_oi":87},{"expiration":"06/17/2027","dte":258,"iv":0.4294,"contract_count":3,"total_oi":143},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":3,"total_oi":12},{"expiration":"01/21/2028","dte":476,"iv":0.1544,"contract_count":4,"total_oi":410},{"expiration":"12/15/2028","dte":805,"iv":0.2271,"contract_count":3,"total_oi":291},{"expiration":"01/19/2029","dte":840,"iv":0.0747,"contract_count":2,"total_oi":92}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.2,"expected_move_2std":22.4,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.99,"expected_move_2std":57.98,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.72,"expected_move_2std":63.45,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.98,"expected_move_2std":71.96,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.79,"expected_move_2std":91.59,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.21,"expected_move_2std":84.42,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":54.33,"expected_move_2std":108.66,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":51.22,"expected_move_2std":102.44,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":64.77,"expected_move_2std":129.55,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":87.94,"expected_move_2std":175.87,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":79.97,"expected_move_2std":159.95,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11721,"put_oi":1139,"total_oi":12860,"pc_ratio":0.097,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13041,"put_oi":1980,"total_oi":15021,"pc_ratio":0.152,"pc_ratio_volume":0.431,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11883,"put_oi":4358,"total_oi":16241,"pc_ratio":0.367,"pc_ratio_volume":1.286,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8879,"put_oi":2261,"total_oi":11140,"pc_ratio":0.255,"pc_ratio_volume":1.424,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":465,"put_oi":464,"total_oi":929,"pc_ratio":0.998,"pc_ratio_volume":63.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":54,"put_oi":80,"total_oi":134,"pc_ratio":1.481,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":295,"put_oi":291,"total_oi":586,"pc_ratio":0.986,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":8,"put_oi":13,"total_oi":21,"pc_ratio":1.625,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6719,"put_oi":1065,"total_oi":7784,"pc_ratio":0.159,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":271,"put_oi":159,"total_oi":430,"pc_ratio":0.587,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":112,"put_oi":0,"total_oi":112,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":4793.0,"put_delta_oi":-1791.0,"dealer_delta":-3002.0,"call_oi":55,"put_oi":130},{"strike":15.0,"call_delta_oi":6338.0,"put_delta_oi":-3540.0,"dealer_delta":-2799.0,"call_oi":77,"put_oi":215},{"strike":17.5,"call_delta_oi":51528.0,"put_delta_oi":-40367.0,"dealer_delta":-11161.0,"call_oi":737,"put_oi":1449},{"strike":20.0,"call_delta_oi":692714.0,"put_delta_oi":-155866.0,"dealer_delta":-536849.0,"call_oi":13046,"put_oi":3275},{"strike":22.5,"call_delta_oi":63257.0,"put_delta_oi":-75989.0,"dealer_delta":12731.0,"call_oi":2473,"put_oi":1113},{"strike":25.0,"call_delta_oi":96328.0,"put_delta_oi":-77768.0,"dealer_delta":-18560.0,"call_oi":5462,"put_oi":1114},{"strike":27.5,"call_delta_oi":26429.0,"put_delta_oi":-93942.0,"dealer_delta":67513.0,"call_oi":1697,"put_oi":1197},{"strike":30.0,"call_delta_oi":76448.0,"put_delta_oi":-242619.0,"dealer_delta":166171.0,"call_oi":3849,"put_oi":2769},{"strike":32.5,"call_delta_oi":9797.0,"put_delta_oi":-24551.0,"dealer_delta":14754.0,"call_oi":686,"put_oi":310},{"strike":35.0,"call_delta_oi":54839.0,"put_delta_oi":-9011.0,"dealer_delta":-45827.0,"call_oi":4301,"put_oi":117},{"strike":37.5,"call_delta_oi":9725.0,"put_delta_oi":-3973.0,"dealer_delta":-5753.0,"call_oi":536,"put_oi":48},{"strike":40.0,"call_delta_oi":101458.0,"put_delta_oi":-2534.0,"dealer_delta":-98924.0,"call_oi":6621,"put_oi":32},{"strike":42.5,"call_delta_oi":7318.0,"put_delta_oi":-2584.0,"dealer_delta":-4735.0,"call_oi":613,"put_oi":30},{"strike":45.0,"call_delta_oi":51705.0,"put_delta_oi":-577.0,"dealer_delta":-51129.0,"call_oi":2663,"put_oi":8},{"strike":47.5,"call_delta_oi":1091.0,"put_delta_oi":0,"dealer_delta":-1091.0,"call_oi":63,"put_oi":0},{"strike":50.0,"call_delta_oi":14573.0,"put_delta_oi":-133.0,"dealer_delta":-14440.0,"call_oi":1397,"put_oi":2},{"strike":52.5,"call_delta_oi":846.0,"put_delta_oi":0,"dealer_delta":-846.0,"call_oi":41,"put_oi":0},{"strike":55.0,"call_delta_oi":193054.0,"put_delta_oi":-90.0,"dealer_delta":-192964.0,"call_oi":2059,"put_oi":1},{"strike":57.5,"call_delta_oi":604.0,"put_delta_oi":0,"dealer_delta":-604.0,"call_oi":23,"put_oi":0},{"strike":60.0,"call_delta_oi":2483.0,"put_delta_oi":0,"dealer_delta":-2483.0,"call_oi":188,"put_oi":0},{"strike":62.5,"call_delta_oi":443.0,"put_delta_oi":0,"dealer_delta":-443.0,"call_oi":28,"put_oi":0},{"strike":65.0,"call_delta_oi":9082.0,"put_delta_oi":0,"dealer_delta":-9082.0,"call_oi":439,"put_oi":0},{"strike":70.0,"call_delta_oi":11415.0,"put_delta_oi":0,"dealer_delta":-11415.0,"call_oi":1518,"put_oi":0},{"strike":75.0,"call_delta_oi":11797.0,"put_delta_oi":0,"dealer_delta":-11797.0,"call_oi":846,"put_oi":0},{"strike":80.0,"call_delta_oi":11269.0,"put_delta_oi":0,"dealer_delta":-11269.0,"call_oi":1618,"put_oi":0},{"strike":85.0,"call_delta_oi":139283.0,"put_delta_oi":0,"dealer_delta":-139283.0,"call_oi":2412,"put_oi":0}],"net_dealer_delta":-913284.0,"total_call_delta":1648617.0,"total_put_delta":-735333.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.43000030517578,"strikes":[{"strike":17.5,"moneyness":0.9007,"type":"put","iv":0.6642,"delta":-0.3062,"oi":330},{"strike":20.0,"moneyness":1.0293,"type":"put","iv":0.6704,"delta":-0.4475,"oi":603},{"strike":20.0,"moneyness":1.0293,"type":"call","iv":0.6714,"delta":0.5526,"oi":579},{"strike":22.5,"moneyness":1.158,"type":"put","iv":0.6428,"delta":-0.5873,"oi":121},{"strike":22.5,"moneyness":1.158,"type":"call","iv":0.6796,"delta":0.4248,"oi":202},{"strike":25.0,"moneyness":1.2867,"type":"put","iv":0.6189,"delta":-0.7127,"oi":331},{"strike":25.0,"moneyness":1.2867,"type":"call","iv":0.6452,"delta":0.3,"oi":437},{"strike":27.5,"moneyness":1.4153,"type":"call","iv":0.7582,"delta":0.2656,"oi":125},{"strike":27.5,"moneyness":1.4153,"type":"put","iv":0.5837,"delta":-0.8213,"oi":166},{"strike":30.0,"moneyness":1.544,"type":"put","iv":0.6478,"delta":-0.8528,"oi":329},{"strike":30.0,"moneyness":1.544,"type":"call","iv":0.7101,"delta":0.1776,"oi":1724},{"strike":32.5,"moneyness":1.6727,"type":"call","iv":0.6458,"delta":0.0994,"oi":182},{"strike":32.5,"moneyness":1.6727,"type":"put","iv":0.7044,"delta":-0.8745,"oi":156},{"strike":35.0,"moneyness":1.8013,"type":"call","iv":0.7534,"delta":0.1089,"oi":867},{"strike":37.5,"moneyness":1.93,"type":"call","iv":0.6619,"delta":0.0495,"oi":153},{"strike":40.0,"moneyness":2.0587,"type":"call","iv":0.617,"delta":0.0232,"oi":711},{"strike":42.5,"moneyness":2.1873,"type":"call","iv":0.6594,"delta":0.022,"oi":133},{"strike":45.0,"moneyness":2.316,"type":"call","iv":1.0526,"delta":0.1166,"oi":567},{"strike":50.0,"moneyness":2.5733,"type":"call","iv":0.9061,"delta":0.0458,"oi":351},{"strike":65.0,"moneyness":3.3453,"type":"call","iv":1.3958,"delta":0.109,"oi":213},{"strike":80.0,"moneyness":4.1173,"type":"call","iv":1.5294,"delta":0.095,"oi":1020}]},{"expiration":"01/21/2028","underlying_price":19.43000030517578,"strikes":[{"strike":20.0,"moneyness":1.0293,"type":"call","iv":0.6621,"delta":0.66,"oi":183},{"strike":20.0,"moneyness":1.0293,"type":"put","iv":0.4724,"delta":-0.3751,"oi":147},{"strike":22.5,"moneyness":1.158,"type":"put","iv":0.5563,"delta":-0.4312,"oi":107},{"strike":25.0,"moneyness":1.2867,"type":"call","iv":0.5848,"delta":0.5154,"oi":359},{"strike":25.0,"moneyness":1.2867,"type":"put","iv":0.5311,"delta":-0.5087,"oi":233},{"strike":27.5,"moneyness":1.4153,"type":"put","iv":0.5543,"delta":-0.5579,"oi":251},{"strike":30.0,"moneyness":1.544,"type":"call","iv":0.5671,"delta":0.3965,"oi":513},{"strike":35.0,"moneyness":1.8013,"type":"call","iv":0.6225,"delta":0.3461,"oi":996},{"strike":37.5,"moneyness":1.93,"type":"call","iv":0.5792,"delta":0.2806,"oi":303},{"strike":40.0,"moneyness":2.0587,"type":"call","iv":0.5549,"delta":0.2306,"oi":1300},{"strike":45.0,"moneyness":2.316,"type":"call","iv":0.8074,"delta":0.3478,"oi":630},{"strike":50.0,"moneyness":2.5733,"type":"call","iv":0.5401,"delta":0.1279,"oi":925},{"strike":65.0,"moneyness":3.3453,"type":"call","iv":0.9514,"delta":0.3019,"oi":223},{"strike":70.0,"moneyness":3.6027,"type":"call","iv":1.2217,"delta":0.4273,"oi":211},{"strike":75.0,"moneyness":3.86,"type":"call","iv":0.7805,"delta":0.1564,"oi":571}]},{"expiration":"03/19/2027","underlying_price":19.43000030517578,"strikes":[{"strike":22.5,"moneyness":1.158,"type":"put","iv":0.7023,"delta":-0.5121,"oi":135},{"strike":35.0,"moneyness":1.8013,"type":"call","iv":0.6089,"delta":0.1198,"oi":203}]},{"expiration":"06/17/2027","underlying_price":19.43000030517578,"strikes":[{"strike":25.0,"moneyness":1.2867,"type":"call","iv":0.727,"delta":0.4764,"oi":134}]},{"expiration":"10/16/2026","underlying_price":19.43000030517578,"strikes":[{"strike":17.5,"moneyness":0.9007,"type":"put","iv":0.5469,"delta":-0.1401,"oi":155},{"strike":20.0,"moneyness":1.0293,"type":"call","iv":0.6205,"delta":0.4304,"oi":562},{"strike":20.0,"moneyness":1.0293,"type":"put","iv":0.523,"delta":-0.5903,"oi":405},{"strike":22.5,"moneyness":1.158,"type":"call","iv":0.6828,"delta":0.1441,"oi":1452},{"strike":22.5,"moneyness":1.158,"type":"put","iv":0.6033,"delta":-0.8884,"oi":391},{"strike":25.0,"moneyness":1.2867,"type":"put","iv":0.7189,"delta":-0.9624,"oi":143},{"strike":25.0,"moneyness":1.2867,"type":"call","iv":0.8707,"delta":0.0746,"oi":3287},{"strike":27.5,"moneyness":1.4153,"type":"call","iv":0.9771,"delta":0.0373,"oi":589},{"strike":30.0,"moneyness":1.544,"type":"call","iv":2.0663,"delta":0.1801,"oi":476},{"strike":32.5,"moneyness":1.6727,"type":"call","iv":2.2163,"delta":0.1546,"oi":206},{"strike":35.0,"moneyness":1.8013,"type":"call","iv":1.3582,"delta":0.0153,"oi":1444},{"strike":42.5,"moneyness":2.1873,"type":"call","iv":2.8958,"delta":0.1238,"oi":370}]},{"expiration":"11/20/2026","underlying_price":19.43000030517578,"strikes":[{"strike":17.5,"moneyness":0.9007,"type":"call","iv":0.8456,"delta":0.6959,"oi":630},{"strike":17.5,"moneyness":0.9007,"type":"put","iv":0.7341,"delta":-0.2922,"oi":299},{"strike":20.0,"moneyness":1.0293,"type":"call","iv":0.8195,"delta":0.5279,"oi":10873},{"strike":20.0,"moneyness":1.0293,"type":"put","iv":0.763,"delta":-0.4785,"oi":1438},{"strike":22.5,"moneyness":1.158,"type":"call","iv":0.8036,"delta":0.3675,"oi":487},{"strike":22.5,"moneyness":1.158,"type":"put","iv":0.7198,"delta":-0.6591,"oi":146},{"strike":25.0,"moneyness":1.2867,"type":"call","iv":0.8012,"delta":0.241,"oi":485},{"strike":27.5,"moneyness":1.4153,"type":"call","iv":0.8211,"delta":0.1589,"oi":311},{"strike":30.0,"moneyness":1.544,"type":"call","iv":0.8098,"delta":0.0945,"oi":212}]},{"expiration":"12/15/2028","underlying_price":19.43000030517578,"strikes":[{"strike":17.5,"moneyness":0.9007,"type":"put","iv":0.5569,"delta":-0.2568,"oi":116},{"strike":20.0,"moneyness":1.0293,"type":"call","iv":0.6657,"delta":0.7121,"oi":165}]},{"expiration":"12/18/2026","underlying_price":19.43000030517578,"strikes":[{"strike":17.5,"moneyness":0.9007,"type":"put","iv":0.648,"delta":-0.2975,"oi":292},{"strike":20.0,"moneyness":1.0293,"type":"call","iv":0.736,"delta":0.5431,"oi":530},{"strike":20.0,"moneyness":1.0293,"type":"put","iv":0.6454,"delta":-0.4685,"oi":471},{"strike":22.5,"moneyness":1.158,"type":"call","iv":0.7067,"delta":0.395,"oi":186},{"strike":22.5,"moneyness":1.158,"type":"put","iv":0.6487,"delta":-0.6246,"oi":197},{"strike":25.0,"moneyness":1.2867,"type":"call","iv":0.7018,"delta":0.2745,"oi":671},{"strike":25.0,"moneyness":1.2867,"type":"put","iv":0.6849,"delta":-0.733,"oi":310},{"strike":27.5,"moneyness":1.4153,"type":"put","iv":0.5982,"delta":-0.8651,"oi":685},{"strike":27.5,"moneyness":1.4153,"type":"call","iv":0.7141,"delta":0.1905,"oi":522},{"strike":30.0,"moneyness":1.544,"type":"put","iv":0.6652,"delta":-0.8944,"oi":2309},{"strike":30.0,"moneyness":1.544,"type":"call","iv":0.766,"delta":0.1485,"oi":863},{"strike":32.5,"moneyness":1.6727,"type":"call","iv":0.7065,"delta":0.0797,"oi":191},{"strike":35.0,"moneyness":1.8013,"type":"call","iv":0.7379,"delta":0.0602,"oi":729},{"strike":40.0,"moneyness":2.0587,"type":"call","iv":1.1263,"delta":0.1291,"oi":2575},{"strike":45.0,"moneyness":2.316,"type":"call","iv":1.2201,"delta":0.1123,"oi":278},{"strike":70.0,"moneyness":3.6027,"type":"call","iv":1.1582,"delta":0.016,"oi":1283},{"strike":75.0,"moneyness":3.86,"type":"call","iv":1.7009,"delta":0.09,"oi":197},{"strike":80.0,"moneyness":4.1173,"type":"call","iv":1.37,"delta":0.0264,"oi":598},{"strike":85.0,"moneyness":4.3747,"type":"call","iv":2.0501,"delta":0.1356,"oi":1179}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1401,"call_gamma":0,"put_gamma":0.11104,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":155},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4304,"put_delta":-0.5903,"call_gamma":0.17265,"put_gamma":0.202657,"call_theta":-0.0353,"put_theta":-0.0272,"call_vega":0.0144,"put_vega":0.0143,"call_oi":562,"put_oi":405},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1441,"put_delta":-0.8884,"call_gamma":0.090637,"put_gamma":0.085867,"call_theta":-0.0222,"put_theta":-0.0138,"call_vega":0.0083,"put_vega":0.007,"call_oi":1452,"put_oi":391},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0746,"put_delta":-0.9624,"call_gamma":0.044146,"put_gamma":0.031101,"call_theta":-0.0175,"put_theta":-0.0055,"call_vega":0.0052,"put_vega":0.003,"call_oi":3287,"put_oi":143},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1103,"call_gamma":0,"put_gamma":0.040543,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":62},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6959,"put_delta":-0.2922,"call_gamma":0.058711,"put_gamma":0.066405,"call_theta":-0.0229,"put_theta":-0.0177,"call_vega":0.0246,"put_vega":0.0242,"call_oi":630,"put_oi":299},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5279,"put_delta":-0.4785,"call_gamma":0.068922,"put_gamma":0.0741,"call_theta":-0.0249,"put_theta":-0.0209,"call_vega":0.028,"put_vega":0.0281,"call_oi":10873,"put_oi":1438},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3675,"put_delta":-0.6591,"call_gamma":0.066537,"put_gamma":0.072318,"call_theta":-0.0229,"put_theta":-0.0174,"call_vega":0.0265,"put_vega":0.0258,"call_oi":487,"put_oi":146},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.241,"put_delta":0,"call_gamma":0.055195,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2975,"call_gamma":0,"put_gamma":0.060289,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":292},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5431,"put_delta":-0.4685,"call_gamma":0.060782,"put_gamma":0.069496,"call_theta":-0.018,"put_theta":-0.0136,"call_vega":0.0352,"put_vega":0.0353,"call_oi":530,"put_oi":471},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.395,"put_delta":-0.6246,"call_gamma":0.061452,"put_gamma":0.065952,"call_theta":-0.0166,"put_theta":-0.0125,"call_vega":0.0341,"put_vega":0.0336,"call_oi":186,"put_oi":197},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2745,"put_delta":-0.733,"call_gamma":0.053575,"put_gamma":0.054146,"call_theta":-0.0142,"put_theta":-0.0108,"call_vega":0.0296,"put_vega":0.0291,"call_oi":671,"put_oi":310}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-151.94,"put_25d_iv":54.69,"call_25d_iv":206.63,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.71,"put_25d_iv":73.41,"call_25d_iv":80.12,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.38,"put_25d_iv":64.8,"call_25d_iv":70.18,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.4,"put_25d_iv":66.42,"call_25d_iv":75.82,"put_25d_strike":17.5,"call_25d_strike":27.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.39,"put_25d_iv":61.78,"call_25d_iv":62.16,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-11.31,"put_25d_iv":61.38,"call_25d_iv":72.7,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.38,"put_25d_iv":52.56,"call_25d_iv":60.94,"put_25d_strike":17.5,"call_25d_strike":42.5,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-10.87,"put_25d_iv":55.69,"call_25d_iv":66.57,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":72},{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":62},{"strike":17.5,"call_vanna":-31.0,"put_vanna":120.0,"net_vanna":89.0,"call_oi":630,"put_oi":1441},{"strike":20.0,"call_vanna":-181.0,"put_vanna":46.0,"net_vanna":-135.0,"call_oi":12982,"put_oi":3229},{"strike":22.5,"call_vanna":70.0,"put_vanna":-24.0,"net_vanna":45.0,"call_oi":2397,"put_oi":1097},{"strike":25.0,"call_vanna":183.0,"put_vanna":-53.0,"net_vanna":130.0,"call_oi":5440,"put_oi":1072},{"strike":27.5,"call_vanna":82.0,"put_vanna":-77.0,"net_vanna":4.0,"call_oi":1638,"put_oi":1102},{"strike":30.0,"call_vanna":291.0,"put_vanna":-186.0,"net_vanna":105.0,"call_oi":3788,"put_oi":2724},{"strike":32.5,"call_vanna":31.0,"put_vanna":-23.0,"net_vanna":8.0,"call_oi":579,"put_oi":247},{"strike":35.0,"call_vanna":263.0,"put_vanna":-4.0,"net_vanna":258.0,"call_oi":4239,"put_oi":51},{"strike":37.5,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":456,"put_oi":0},{"strike":40.0,"call_vanna":510.0,"put_vanna":0,"net_vanna":510.0,"call_oi":6606,"put_oi":0},{"strike":42.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":591,"put_oi":0},{"strike":45.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":2652,"put_oi":0},{"strike":50.0,"call_vanna":185.0,"put_vanna":0,"net_vanna":185.0,"call_oi":1343,"put_oi":0},{"strike":55.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":2012,"put_oi":0},{"strike":60.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":143,"put_oi":0},{"strike":65.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":436,"put_oi":0},{"strike":70.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1494,"put_oi":0},{"strike":75.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":846,"put_oi":0},{"strike":80.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1618,"put_oi":0},{"strike":85.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":2412,"put_oi":0}],"net_vanna":1897.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":62},{"strike":17.5,"call_charm":-7475.0,"put_charm":2107.0,"net_charm":-5369.0,"call_oi":630,"put_oi":454},{"strike":20.0,"call_charm":-128657.0,"put_charm":27695.0,"net_charm":-100962.0,"call_oi":11435,"put_oi":1843},{"strike":22.5,"call_charm":-15141.0,"put_charm":13735.0,"net_charm":-1406.0,"call_oi":1939,"put_oi":537},{"strike":25.0,"call_charm":-12800.0,"put_charm":1968.0,"net_charm":-10832.0,"call_oi":3772,"put_oi":143},{"strike":27.5,"call_charm":-1195.0,"put_charm":0,"net_charm":-1195.0,"call_oi":900,"put_oi":0},{"strike":30.0,"call_charm":-17321.0,"put_charm":0,"net_charm":-17321.0,"call_oi":688,"put_oi":0},{"strike":32.5,"call_charm":-6194.0,"put_charm":0,"net_charm":-6194.0,"call_oi":206,"put_oi":0},{"strike":35.0,"call_charm":-427.0,"put_charm":0,"net_charm":-427.0,"call_oi":1444,"put_oi":0},{"strike":40.0,"call_charm":-110151.0,"put_charm":0,"net_charm":-110151.0,"call_oi":2020,"put_oi":0},{"strike":42.5,"call_charm":-9999.0,"put_charm":0,"net_charm":-9999.0,"call_oi":370,"put_oi":0},{"strike":45.0,"call_charm":-63934.0,"put_charm":0,"net_charm":-63934.0,"call_oi":1177,"put_oi":0}],"net_charm":-327745.0,"weekend_delta_shift":-983235.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":150815.0,"put_delta":-76422.0,"net_delta":74394.0,"call_oi":11721,"put_oi":1139,"total_oi":12860,"total_volume":241,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":656783.0,"put_delta":-89560.0,"net_delta":567223.0,"call_oi":13041,"put_oi":1980,"total_oi":15021,"total_volume":760,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":330851.0,"put_delta":-336927.0,"net_delta":-6076.0,"call_oi":11883,"put_oi":4358,"total_oi":16241,"total_volume":16,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":251647.0,"put_delta":-135087.0,"net_delta":116560.0,"call_oi":8879,"put_oi":2261,"total_oi":11140,"total_volume":80,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":11751.0,"put_delta":-23762.0,"net_delta":-12011.0,"call_oi":465,"put_oi":464,"total_oi":929,"total_volume":64,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2039.0,"put_delta":-3361.0,"net_delta":-1322.0,"call_oi":54,"put_oi":80,"total_oi":134,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":10762.0,"put_delta":-11966.0,"net_delta":-1204.0,"call_oi":295,"put_oi":291,"total_oi":586,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":465.0,"put_delta":-514.0,"net_delta":-49.0,"call_oi":8,"put_oi":13,"total_oi":21,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":207419.0,"put_delta":-53047.0,"net_delta":154371.0,"call_oi":6719,"put_oi":1065,"total_oi":7784,"total_volume":327,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":18405.0,"put_delta":-4687.0,"net_delta":13718.0,"call_oi":271,"put_oi":159,"total_oi":430,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7680.0,"put_delta":0,"net_delta":7680.0,"call_oi":112,"put_oi":0,"total_oi":112,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.75,"straddle_pct":9.01,"implied_move":9.01,"avg_iv":57.2},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":4.5,"straddle_pct":23.16,"implied_move":23.16,"avg_iv":79.1},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":4.93,"straddle_pct":25.35,"implied_move":25.35,"avg_iv":69.1},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":5.58,"straddle_pct":28.69,"implied_move":28.69,"avg_iv":67.1},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":7.05,"straddle_pct":36.28,"implied_move":36.28,"avg_iv":67.5},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":9.72,"straddle_pct":50.05,"implied_move":50.05,"avg_iv":56.7}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":55,"put_oi":130,"total_oi":185,"bias":"bearish"},{"strike":15.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":77,"put_oi":215,"total_oi":292,"bias":"bearish"},{"strike":17.5,"call_volume":13,"put_volume":67,"total_volume":80,"call_oi":737,"put_oi":1449,"total_oi":2186,"bias":"bearish"},{"strike":20.0,"call_volume":573,"put_volume":173,"total_volume":746,"call_oi":13046,"put_oi":3275,"total_oi":16321,"bias":"bullish"},{"strike":22.5,"call_volume":86,"put_volume":17,"total_volume":103,"call_oi":2473,"put_oi":1113,"total_oi":3586,"bias":"bullish"},{"strike":25.0,"call_volume":60,"put_volume":62,"total_volume":122,"call_oi":5462,"put_oi":1114,"total_oi":6576,"bias":"neutral"},{"strike":27.5,"call_volume":46,"put_volume":1,"total_volume":47,"call_oi":1697,"put_oi":1197,"total_oi":2894,"bias":"bullish"},{"strike":30.0,"call_volume":205,"put_volume":7,"total_volume":212,"call_oi":3849,"put_oi":2769,"total_oi":6618,"bias":"bullish"},{"strike":32.5,"call_volume":16,"put_volume":8,"total_volume":24,"call_oi":686,"put_oi":310,"total_oi":996,"bias":"bullish"},{"strike":35.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":4301,"put_oi":117,"total_oi":4418,"bias":"bullish"},{"strike":37.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":536,"put_oi":48,"total_oi":584,"bias":"bullish"},{"strike":40.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":6621,"put_oi":32,"total_oi":6653,"bias":"bullish"},{"strike":42.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":613,"put_oi":30,"total_oi":643,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2663,"put_oi":8,"total_oi":2671,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":50.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":1397,"put_oi":2,"total_oi":1399,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2059,"put_oi":1,"total_oi":2060,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":0,"total_oi":439,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1518,"put_oi":0,"total_oi":1518,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":846,"put_oi":0,"total_oi":846,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1618,"put_oi":0,"total_oi":1618,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2412,"put_oi":0,"total_oi":2412,"bias":"neutral"}],"underlying_price":19.43000030517578,"peak_call_strike":20.0,"peak_put_strike":20.0,"total_call_volume":1132,"total_put_volume":365,"volume_pc_ratio":0.322},"iv_contours":{"x":[0.77,0.9,1.03,1.16,1.29],"y":[14,49,77,105,168],"z":[[143.35,67.28,57.17,64.31,79.48],[81.74,78.98,79.12,76.17,67.28],[74.59,70.3,69.07,67.77,69.34],[96.27,69.97,67.09,66.12,63.2],[null,61.78,67.5,66.28,61.27]],"levels":[57.2,65.8,74.4,83.0,91.6,100.3,108.9,117.5,126.1,134.7,143.3],"min_iv":57.2,"max_iv":143.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.07},{"date":"2026-09-15","iv":87.8},{"date":"2026-09-16","iv":88.07},{"date":"2026-09-17","iv":76.37},{"date":"2026-09-18","iv":77.68},{"date":"2026-09-21","iv":77.36},{"date":"2026-09-22","iv":102.7},{"date":"2026-09-23","iv":172.0},{"date":"2026-09-24","iv":82.0},{"date":"2026-09-25","iv":99.1},{"date":"2026-09-28","iv":160.6},{"date":"2026-09-29","iv":80.9},{"date":"2026-09-30","iv":238.6},{"date":"2026-10-01","iv":248.9},{"date":"2026-10-02","iv":103.7}]}}