{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PZA","summary":{"name":"PZA","price":21.31,"total_oi":2789,"call_oi":2358,"put_oi":431,"pc_ratio":0.183,"net_gex":136742.91,"avg_iv":18.8,"iv_rank":13.2,"iv_52w_high":46.51,"iv_52w_low":14.6,"gamma_flip":21.06,"max_pain":19.0},"features":{"symbol":"PZA","price":21.31,"total_oi":2789,"analysis_coverage":0.9444,"avg_iv_pct":18.8,"iv_rank":13.2,"iv_52w_high_pct":46.51,"iv_52w_low_pct":14.6,"front_dte":14,"front_atm_iv_pct":13.7863,"back_atm_iv_pct":9.689,"term_premium_pp":4.0973,"expected_move_front_pct":2.7,"straddle_front_pct":4.46,"straddle_30d_pct":4.46,"risk_reversal_front_pp":50.73,"risk_reversal_30d_pp":50.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.183,"put_call_oi_front_ratio":0.299,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.029005,"dealer_delta_normalized":-0.016723,"gex_per_100k_oi":4902936.894944,"vanna_per_100k_oi":1505.916099,"charm_per_100k_oi":-21441.376838,"weekend_delta_shift_per_100k_oi":-64288.275368,"iv_surface_range_pp":56.4,"gamma_flip_distance_pct":-1.173158,"max_pain_distance_pct":-10.839981,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.0,"call_gex":0.0,"put_gex":-2179.8,"net_gex":-2179.8,"call_oi":0,"put_oi":210},{"strike":19.0,"call_gex":0.0,"put_gex":-275.83,"net_gex":-275.83,"call_oi":500,"put_oi":10},{"strike":20.0,"call_gex":0.0,"put_gex":-893.1,"net_gex":-893.1,"call_oi":200,"put_oi":15},{"strike":21.0,"call_gex":0.0,"put_gex":-3550.83,"net_gex":-3550.83,"call_oi":481,"put_oi":36},{"strike":22.0,"call_gex":126351.61,"put_gex":-2980.23,"net_gex":123371.38,"call_oi":709,"put_oi":60},{"strike":23.0,"call_gex":27092.09,"put_gex":-6899.06,"net_gex":20193.03,"call_oi":465,"put_oi":100},{"strike":24.0,"call_gex":58.56,"put_gex":0.0,"net_gex":58.56,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":19.49,"put_gex":0.0,"net_gex":19.49,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.0,"call_value":0,"put_value":1109.0,"total_value":1109.0},{"strike":19.0,"call_value":0.0,"put_value":667.0,"total_value":667.0},{"strike":20.0,"call_value":500.0,"put_value":456.0,"total_value":956.0},{"strike":21.0,"call_value":1200.0,"put_value":260.0,"total_value":1460.0},{"strike":22.0,"call_value":2381.0,"put_value":100.0,"total_value":2481.0},{"strike":23.0,"call_value":4271.0,"put_value":0.0,"total_value":4271.0},{"strike":24.0,"call_value":6626.0,"put_value":0.0,"total_value":6626.0},{"strike":25.0,"call_value":8983.0,"put_value":0,"total_value":8983.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":63.4,"strike":17.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.2,"strike":19.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":10.7,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":11.3,"strike":21.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":13.8,"strike":22.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":9.7,"strike":22.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":6.9,"strike":22.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":25.0,"strike":23.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":14.5,"strike":23.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":40.5,"strike":24.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4213,"contract_count":3,"total_oi":775},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.1029,"contract_count":5,"total_oi":525},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":80}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.7,"expected_move_2std":5.39,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.55,"expected_move_2std":7.1,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":4.9,"expected_move_2std":9.81,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.69,"expected_move_2std":41.37,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":768,"put_oi":230,"total_oi":998,"pc_ratio":0.299,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":585,"put_oi":121,"total_oi":706,"pc_ratio":0.207,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1000,"put_oi":80,"total_oi":1080,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-523.0,"dealer_delta":523.0,"call_oi":0,"put_oi":210},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":10},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":15},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-1111.0,"dealer_delta":1111.0,"call_oi":0,"put_oi":36},{"strike":22.0,"call_delta_oi":13465.0,"put_delta_oi":-3081.0,"dealer_delta":-10384.0,"call_oi":709,"put_oi":60},{"strike":23.0,"call_delta_oi":3180.0,"put_delta_oi":-7106.0,"dealer_delta":3926.0,"call_oi":465,"put_oi":100},{"strike":24.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4664.0,"total_call_delta":16657.0,"total_put_delta":-11993.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.309999465942383,"strikes":[{"strike":22.0,"moneyness":1.0324,"type":"call","iv":0.0695,"delta":0.3036,"oi":302},{"strike":23.0,"moneyness":1.0793,"type":"call","iv":0.0928,"delta":0.1018,"oi":102}]},{"expiration":"10/16/2026","underlying_price":21.309999465942383,"strikes":[{"strike":17.0,"moneyness":0.7977,"type":"put","iv":0.6338,"delta":-0.0249,"oi":210},{"strike":22.0,"moneyness":1.0324,"type":"call","iv":0.1265,"delta":0.104,"oi":402},{"strike":23.0,"moneyness":1.0793,"type":"call","iv":0.2498,"delta":0.059,"oi":363}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.022858,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":210},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.354831,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.11703,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":363,"put_oi":0}],"strikes":[17.0,22.0,23.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":50.73,"put_25d_iv":63.38,"call_25d_iv":12.65,"put_25d_strike":17.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.84,"put_25d_iv":19.79,"call_25d_iv":6.95,"put_25d_strike":23.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":210},{"strike":22.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":704,"put_oi":0},{"strike":23.0,"call_vanna":15.0,"put_vanna":-8.0,"net_vanna":7.0,"call_oi":465,"put_oi":100}],"net_vanna":42.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":210},{"strike":22.0,"call_charm":-413.0,"put_charm":0,"net_charm":-413.0,"call_oi":402,"put_oi":0},{"strike":23.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":363,"put_oi":0}],"net_charm":-598.0,"weekend_delta_shift":-1793.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6334.0,"put_delta":-1421.0,"net_delta":4913.0,"call_oi":768,"put_oi":230,"total_oi":998,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":116.0,"put_delta":0,"net_delta":116.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10207.0,"put_delta":-7428.0,"net_delta":2779.0,"call_oi":404,"put_oi":121,"total_oi":525,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-3144.0,"net_delta":-3144.0,"call_oi":0,"put_oi":80,"total_oi":80,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"04/16/2027","dte":196,"strike":21.0,"straddle_price":0.95,"straddle_pct":4.46,"implied_move":4.46,"avg_iv":null}],"volume_profile":{"profile":[{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":210,"total_oi":210,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":10,"total_oi":510,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":15,"total_oi":215,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":481,"put_oi":36,"total_oi":517,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":709,"put_oi":60,"total_oi":769,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":100,"total_oi":565,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":21.309999465942383,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,0.94,1.03,1.08],"y":[14,105],"z":[[63.38,null,12.65,24.98],[null,10.66,6.95,14.54]],"levels":[7.0,12.6,18.2,23.9,29.5,35.2,40.8,46.5,52.1,57.7,63.4],"min_iv":7.0,"max_iv":63.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":18.23},{"date":"2026-09-15","iv":21.65},{"date":"2026-09-16","iv":27.91},{"date":"2026-09-17","iv":45.15},{"date":"2026-09-18","iv":46.51},{"date":"2026-09-21","iv":26.15},{"date":"2026-09-22","iv":14.6},{"date":"2026-09-23","iv":20.2},{"date":"2026-09-24","iv":15.3},{"date":"2026-09-25","iv":21.8},{"date":"2026-09-28","iv":20.4},{"date":"2026-09-29","iv":28.8},{"date":"2026-09-30","iv":17.8},{"date":"2026-10-01","iv":19.2},{"date":"2026-10-02","iv":18.8}]}}