{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PYXS","summary":{"name":"PYXS","price":2.14,"total_oi":7307,"call_oi":6123,"put_oi":1184,"pc_ratio":0.193,"net_gex":2645.31,"avg_iv":263.0,"iv_rank":22.0,"iv_52w_high":589.5,"iv_52w_low":170.87,"gamma_flip":2.78,"max_pain":2.5},"features":{"symbol":"PYXS","price":2.14,"total_oi":7307,"analysis_coverage":0.8333,"avg_iv_pct":263.0,"iv_rank":22.0,"iv_52w_high_pct":589.5,"iv_52w_low_pct":170.87,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.3,"risk_reversal_30d_pp":1.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.193,"put_call_oi_front_ratio":0.166,"put_call_volume_front_ratio":0.505,"option_volume":461,"volume_oi_ratio":0.06309,"net_delta_normalized":0.123241,"dealer_delta_normalized":-0.122988,"gex_per_100k_oi":36202.408649,"vanna_per_100k_oi":1163.268099,"charm_per_100k_oi":3476.11879,"weekend_delta_shift_per_100k_oi":10428.356371,"iv_surface_range_pp":133.6,"gamma_flip_distance_pct":29.906542,"max_pain_distance_pct":16.82243,"peak_call_distance_pct":133.64486,"peak_put_distance_pct":-6.542056},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.25,"put_gex":0.0,"net_gex":0.25,"call_oi":2,"put_oi":15},{"strike":1.0,"call_gex":10.28,"put_gex":-0.38,"net_gex":9.9,"call_oi":25,"put_oi":2},{"strike":1.5,"call_gex":128.24,"put_gex":0.0,"net_gex":128.24,"call_oi":122,"put_oi":0},{"strike":2.0,"call_gex":19.85,"put_gex":-495.03,"net_gex":-475.17,"call_oi":6,"put_oi":182},{"strike":2.5,"call_gex":1617.47,"put_gex":-1593.05,"net_gex":24.42,"call_oi":983,"put_oi":901},{"strike":5.0,"call_gex":2847.26,"put_gex":-38.15,"net_gex":2809.11,"call_oi":4732,"put_oi":81},{"strike":7.5,"call_gex":150.45,"put_gex":-1.88,"net_gex":148.57,"call_oi":253,"put_oi":3}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2461.5,"total_value":2461.5},{"strike":1.0,"call_value":1.0,"put_value":1877.0,"total_value":1878.0},{"strike":1.5,"call_value":14.5,"put_value":1293.5,"total_value":1308.0},{"strike":2.0,"call_value":89.0,"put_value":710.0,"total_value":799.0},{"strike":2.5,"call_value":166.5,"put_value":217.5,"total_value":384.0},{"strike":5.0,"call_value":3011.5,"put_value":7.5,"total_value":3019.0},{"strike":7.5,"call_value":17686.5,"put_value":0,"total_value":17686.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":373.3,"strike":1.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":140.1,"strike":2.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.5,"strike":3.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":170.6,"strike":3.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":181.9,"strike":5.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":188}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4169,"put_oi":694,"total_oi":4863,"pc_ratio":0.166,"pc_ratio_volume":0.505,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":198,"total_oi":203,"pc_ratio":39.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1767,"put_oi":165,"total_oi":1932,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":182,"put_oi":127,"total_oi":309,"pc_ratio":0.698,"pc_ratio_volume":0.1,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":1.0,"call_delta_oi":2259.0,"put_delta_oi":-18.0,"dealer_delta":-2240.0,"call_oi":25,"put_oi":2},{"strike":1.5,"call_delta_oi":10105.0,"put_delta_oi":0,"dealer_delta":-10105.0,"call_oi":122,"put_oi":0},{"strike":2.0,"call_delta_oi":396.0,"put_delta_oi":-6386.0,"dealer_delta":5990.0,"call_oi":6,"put_oi":182},{"strike":2.5,"call_delta_oi":49958.0,"put_delta_oi":-46628.0,"dealer_delta":-3330.0,"call_oi":983,"put_oi":901},{"strike":5.0,"call_delta_oi":76437.0,"put_delta_oi":-7132.0,"dealer_delta":-69305.0,"call_oi":4732,"put_oi":81},{"strike":7.5,"call_delta_oi":10928.0,"put_delta_oi":-243.0,"dealer_delta":-10685.0,"call_oi":253,"put_oi":3}],"net_dealer_delta":-89867.0,"total_call_delta":150273.0,"total_put_delta":-60407.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.140000104904175,"strikes":[{"strike":2.5,"moneyness":1.1682,"type":"call","iv":1.5836,"delta":0.5999,"oi":457},{"strike":2.5,"moneyness":1.1682,"type":"put","iv":1.2376,"delta":-0.4549,"oi":160},{"strike":5.0,"moneyness":2.3364,"type":"call","iv":2.2335,"delta":0.458,"oi":1139},{"strike":7.5,"moneyness":3.5047,"type":"call","iv":2.6352,"delta":0.4287,"oi":171}]},{"expiration":"04/16/2027","underlying_price":2.140000104904175,"strikes":[{"strike":2.5,"moneyness":1.1682,"type":"call","iv":1.4845,"delta":0.6628,"oi":131},{"strike":2.5,"moneyness":1.1682,"type":"put","iv":1.6106,"delta":-0.3171,"oi":107}]},{"expiration":"10/16/2026","underlying_price":2.140000104904175,"strikes":[{"strike":1.5,"moneyness":0.7009,"type":"call","iv":2.7471,"delta":0.8283,"oi":122},{"strike":2.0,"moneyness":0.9346,"type":"put","iv":1.5456,"delta":-0.3509,"oi":182},{"strike":2.5,"moneyness":1.1682,"type":"call","iv":1.5326,"delta":0.3491,"oi":391},{"strike":2.5,"moneyness":1.1682,"type":"put","iv":1.8196,"delta":-0.609,"oi":438},{"strike":5.0,"moneyness":2.3364,"type":"call","iv":2.5644,"delta":0.0657,"oi":3573}]},{"expiration":"11/20/2026","underlying_price":2.140000104904175,"strikes":[{"strike":2.5,"moneyness":1.1682,"type":"put","iv":1.7034,"delta":-0.4736,"oi":196}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8283,"put_delta":0,"call_gamma":0.229527,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3509,"call_gamma":0,"put_gamma":0.593923,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":182},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3491,"put_delta":-0.609,"call_gamma":0.59786,"put_gamma":0.522472,"call_theta":-0.0089,"put_theta":-0.0106,"call_vega":0.0015,"put_vega":0.0016,"call_oi":391,"put_oi":438},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4736,"call_gamma":0,"put_gamma":0.301127,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":196}],"strikes":[1.5,2.0,2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.3,"put_25d_iv":154.56,"call_25d_iv":153.26,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-139.76,"put_25d_iv":123.76,"call_25d_iv":263.52,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.6,"put_25d_iv":161.06,"call_25d_iv":148.45,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":122,"put_oi":0},{"strike":2.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":182},{"strike":2.5,"call_vanna":-22.0,"put_vanna":8.0,"net_vanna":-14.0,"call_oi":979,"put_oi":901},{"strike":5.0,"call_vanna":95.0,"put_vanna":-1.0,"net_vanna":95.0,"call_oi":4712,"put_oi":57},{"strike":7.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":171,"put_oi":0}],"net_vanna":85.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-2894.0,"put_charm":0,"net_charm":-2894.0,"call_oi":122,"put_oi":0},{"strike":2.0,"call_charm":0,"put_charm":1464.0,"net_charm":1464.0,"call_oi":0,"put_oi":182},{"strike":2.5,"call_charm":-3161.0,"put_charm":7764.0,"net_charm":4603.0,"call_oi":391,"put_oi":634},{"strike":5.0,"call_charm":-3127.0,"put_charm":208.0,"net_charm":-2919.0,"call_oi":3573,"put_oi":57}],"net_charm":254.0,"weekend_delta_shift":762.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52225.0,"put_delta":-38626.0,"net_delta":13600.0,"call_oi":4169,"put_oi":679,"total_oi":4848,"total_volume":450,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":230.0,"put_delta":-9463.0,"net_delta":-9233.0,"call_oi":5,"put_oi":198,"total_oi":203,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":86910.0,"put_delta":-7662.0,"net_delta":79247.0,"call_oi":1767,"put_oi":165,"total_oi":1932,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10909.0,"put_delta":-4656.0,"net_delta":6253.0,"call_oi":182,"put_oi":127,"total_oi":309,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":151,"total_volume":151,"call_oi":6,"put_oi":182,"total_oi":188,"bias":"bearish"},{"strike":2.5,"call_volume":110,"put_volume":1,"total_volume":111,"call_oi":983,"put_oi":901,"total_oi":1884,"bias":"bullish"},{"strike":5.0,"call_volume":199,"put_volume":0,"total_volume":199,"call_oi":4732,"put_oi":81,"total_oi":4813,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":3,"total_oi":256,"bias":"neutral"}],"underlying_price":2.140000104904175,"peak_call_strike":5.0,"peak_put_strike":2.0,"total_call_volume":309,"total_put_volume":152,"volume_pc_ratio":0.492},"iv_contours":{"x":[0.7,0.94,1.17],"y":[14,49,105],"z":[[274.71,154.56,167.61],[null,null,170.34],[null,null,141.06]],"levels":[141.1,154.4,167.8,181.2,194.5,207.9,221.2,234.6,248.0,261.3,274.7],"min_iv":141.1,"max_iv":274.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":190.58},{"date":"2026-09-15","iv":191.93},{"date":"2026-09-16","iv":198.51},{"date":"2026-09-17","iv":170.87},{"date":"2026-09-18","iv":191.75},{"date":"2026-09-21","iv":177.57},{"date":"2026-09-22","iv":180.3},{"date":"2026-09-23","iv":228.5},{"date":"2026-09-24","iv":226.6},{"date":"2026-09-25","iv":223.6},{"date":"2026-09-28","iv":194.8},{"date":"2026-09-29","iv":589.5},{"date":"2026-09-30","iv":179.0},{"date":"2026-10-01","iv":499.5},{"date":"2026-10-02","iv":263.0}]}}