{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PYPL","summary":{"name":"PayPal Holdings Inc.","price":52.8,"total_oi":1707893,"call_oi":1251017,"put_oi":456876,"pc_ratio":0.365,"net_gex":28916048.14,"avg_iv":116.7,"iv_rank":37.1,"iv_52w_high":238.9,"iv_52w_low":44.69,"gamma_flip":59.64,"max_pain":52.5},"features":{"symbol":"PYPL","price":52.8,"total_oi":1707893,"analysis_coverage":1.0,"avg_iv_pct":116.7,"iv_rank":37.1,"iv_52w_high_pct":238.9,"iv_52w_low_pct":44.69,"front_dte":7,"front_atm_iv_pct":34.2275,"back_atm_iv_pct":42.4949,"term_premium_pp":-8.2674,"expected_move_front_pct":4.74,"straddle_front_pct":3.53,"straddle_30d_pct":10.87,"risk_reversal_front_pp":-2.9,"risk_reversal_30d_pp":-3.19,"butterfly_front_pp":-4.62,"butterfly_30d_pp":-6.14,"put_call_oi_ratio":0.365,"put_call_oi_front_ratio":0.397,"put_call_volume_front_ratio":0.364,"option_volume":43879,"volume_oi_ratio":0.025692,"net_delta_normalized":0.092483,"dealer_delta_normalized":-0.092105,"gex_per_100k_oi":1693083.122889,"vanna_per_100k_oi":6269.889273,"charm_per_100k_oi":37009.519917,"weekend_delta_shift_per_100k_oi":111028.559752,"iv_surface_range_pp":167.4,"gamma_flip_distance_pct":12.954545,"max_pain_distance_pct":-0.568182,"peak_call_distance_pct":2.272727,"peak_put_distance_pct":0.378788},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":45.88,"put_gex":-230117.63,"net_gex":-230071.76,"call_oi":1033,"put_oi":38819},{"strike":22.5,"call_gex":5.41,"put_gex":-26626.63,"net_gex":-26621.22,"call_oi":154,"put_oi":5271},{"strike":25.0,"call_gex":46.62,"put_gex":-9928.42,"net_gex":-9881.8,"call_oi":735,"put_oi":1356},{"strike":27.5,"call_gex":3145.11,"put_gex":-17540.2,"net_gex":-14395.09,"call_oi":1414,"put_oi":2380},{"strike":30.0,"call_gex":47373.81,"put_gex":-87312.3,"net_gex":-39938.5,"call_oi":8437,"put_oi":10466},{"strike":32.5,"call_gex":39724.68,"put_gex":-140907.31,"net_gex":-101182.63,"call_oi":4129,"put_oi":11018},{"strike":35.0,"call_gex":49894.57,"put_gex":-505689.16,"net_gex":-455794.6,"call_oi":3058,"put_oi":27614},{"strike":37.5,"call_gex":52158.7,"put_gex":-499461.6,"net_gex":-447302.89,"call_oi":2218,"put_oi":23738},{"strike":40.0,"call_gex":345700.74,"put_gex":-1165335.06,"net_gex":-819634.32,"call_oi":11115,"put_oi":37557},{"strike":41.0,"call_gex":0.0,"put_gex":-168.88,"net_gex":-168.88,"call_oi":31,"put_oi":4},{"strike":42.0,"call_gex":0.0,"put_gex":-2214.15,"net_gex":-2214.15,"call_oi":11,"put_oi":54},{"strike":42.5,"call_gex":504729.59,"put_gex":-985751.26,"net_gex":-481021.67,"call_oi":11056,"put_oi":22845},{"strike":43.0,"call_gex":0.0,"put_gex":-1463.7,"net_gex":-1463.7,"call_oi":8,"put_oi":28},{"strike":44.0,"call_gex":62.37,"put_gex":-9574.77,"net_gex":-9512.4,"call_oi":107,"put_oi":156},{"strike":45.0,"call_gex":809424.85,"put_gex":-2351369.85,"net_gex":-1541945.0,"call_oi":14562,"put_oi":40592},{"strike":46.0,"call_gex":1546.3,"put_gex":-184064.25,"net_gex":-182517.95,"call_oi":19,"put_oi":2247},{"strike":47.0,"call_gex":4682.21,"put_gex":-50387.46,"net_gex":-45705.25,"call_oi":63,"put_oi":561},{"strike":47.5,"call_gex":919576.41,"put_gex":-1523330.67,"net_gex":-603754.25,"call_oi":11451,"put_oi":20753},{"strike":48.0,"call_gex":29128.6,"put_gex":-140967.68,"net_gex":-111839.07,"call_oi":277,"put_oi":1181},{"strike":48.5,"call_gex":4878.39,"put_gex":-11861.74,"net_gex":-6983.35,"call_oi":34,"put_oi":97},{"strike":49.0,"call_gex":13409.0,"put_gex":-282726.81,"net_gex":-269317.81,"call_oi":100,"put_oi":1855},{"strike":49.5,"call_gex":1917.45,"put_gex":-17331.43,"net_gex":-15413.97,"call_oi":14,"put_oi":103},{"strike":50.0,"call_gex":3207388.95,"put_gex":-5203349.37,"net_gex":-1995960.42,"call_oi":36238,"put_oi":51673},{"strike":51.0,"call_gex":96691.15,"put_gex":-1786535.66,"net_gex":-1689844.51,"call_oi":395,"put_oi":6211},{"strike":52.0,"call_gex":300828.01,"put_gex":-2329430.6,"net_gex":-2028602.58,"call_oi":623,"put_oi":5676},{"strike":52.5,"call_gex":3457153.43,"put_gex":-3648759.53,"net_gex":-191606.1,"call_oi":17911,"put_oi":21133},{"strike":53.0,"call_gex":13422506.47,"put_gex":-15695538.81,"net_gex":-2273032.34,"call_oi":6056,"put_oi":20393},{"strike":54.0,"call_gex":1550998.11,"put_gex":-593852.72,"net_gex":957145.39,"call_oi":5207,"put_oi":1761},{"strike":55.0,"call_gex":8202319.34,"put_gex":-3333266.81,"net_gex":4869052.53,"call_oi":62299,"put_oi":28359},{"strike":56.0,"call_gex":1656424.34,"put_gex":-72975.14,"net_gex":1583449.2,"call_oi":10591,"put_oi":437},{"strike":57.0,"call_gex":460592.51,"put_gex":-47858.32,"net_gex":412734.19,"call_oi":5639,"put_oi":287},{"strike":57.5,"call_gex":2517799.77,"put_gex":-1140386.5,"net_gex":1377413.27,"call_oi":21431,"put_oi":10344},{"strike":58.0,"call_gex":468410.59,"put_gex":-8739.03,"net_gex":459671.55,"call_oi":7631,"put_oi":103},{"strike":59.0,"call_gex":449287.13,"put_gex":-12470.78,"net_gex":436816.35,"call_oi":5412,"put_oi":111},{"strike":60.0,"call_gex":7476485.44,"put_gex":-1972291.6,"net_gex":5504193.84,"call_oi":109419,"put_oi":24971},{"strike":61.0,"call_gex":182573.25,"put_gex":-2786.72,"net_gex":179786.53,"call_oi":2139,"put_oi":30},{"strike":62.0,"call_gex":62586.77,"put_gex":-4020.35,"net_gex":58566.42,"call_oi":2255,"put_oi":99},{"strike":62.5,"call_gex":1273730.28,"put_gex":-494960.54,"net_gex":778769.75,"call_oi":18496,"put_oi":6921},{"strike":63.0,"call_gex":88860.57,"put_gex":-1.4,"net_gex":88859.17,"call_oi":2391,"put_oi":1},{"strike":64.0,"call_gex":48523.19,"put_gex":-1840.85,"net_gex":46682.34,"call_oi":993,"put_oi":41},{"strike":65.0,"call_gex":3571444.77,"put_gex":-936300.44,"net_gex":2635144.33,"call_oi":59013,"put_oi":14234},{"strike":66.0,"call_gex":20998.34,"put_gex":0.0,"net_gex":20998.34,"call_oi":844,"put_oi":0},{"strike":67.0,"call_gex":34766.03,"put_gex":0.0,"net_gex":34766.03,"call_oi":588,"put_oi":0},{"strike":67.5,"call_gex":893693.86,"put_gex":-193364.44,"net_gex":700329.42,"call_oi":18778,"put_oi":3367},{"strike":68.0,"call_gex":11823.01,"put_gex":-1.6,"net_gex":11821.41,"call_oi":225,"put_oi":2},{"strike":69.0,"call_gex":31699.88,"put_gex":0.0,"net_gex":31699.88,"call_oi":1194,"put_oi":0},{"strike":70.0,"call_gex":7273682.16,"put_gex":-260186.71,"net_gex":7013495.44,"call_oi":149389,"put_oi":5277},{"strike":71.0,"call_gex":4480.16,"put_gex":0.0,"net_gex":4480.16,"call_oi":218,"put_oi":0},{"strike":72.0,"call_gex":42166.69,"put_gex":0.0,"net_gex":42166.69,"call_oi":1027,"put_oi":0},{"strike":72.5,"call_gex":270584.82,"put_gex":-42078.12,"net_gex":228506.71,"call_oi":6686,"put_oi":917},{"strike":73.0,"call_gex":493.74,"put_gex":0.0,"net_gex":493.74,"call_oi":11,"put_oi":0},{"strike":75.0,"call_gex":5088671.04,"put_gex":-83828.84,"net_gex":5004842.21,"call_oi":114060,"put_oi":2050},{"strike":77.5,"call_gex":127931.5,"put_gex":-60130.42,"net_gex":67801.08,"call_oi":4091,"put_oi":1499},{"strike":80.0,"call_gex":923567.36,"put_gex":-76769.09,"net_gex":846798.27,"call_oi":37767,"put_oi":2191},{"strike":82.5,"call_gex":89985.53,"put_gex":-35.6,"net_gex":89949.94,"call_oi":5465,"put_oi":1},{"strike":85.0,"call_gex":251056.02,"put_gex":-211.05,"net_gex":250844.98,"call_oi":12342,"put_oi":7},{"strike":87.5,"call_gex":73123.76,"put_gex":0.0,"net_gex":73123.76,"call_oi":3036,"put_oi":0},{"strike":90.0,"call_gex":3188368.04,"put_gex":-27.68,"net_gex":3188340.36,"call_oi":131209,"put_oi":1},{"strike":92.5,"call_gex":38597.56,"put_gex":0.0,"net_gex":38597.56,"call_oi":3706,"put_oi":0},{"strike":95.0,"call_gex":2203378.37,"put_gex":-28.86,"net_gex":2203349.52,"call_oi":88176,"put_oi":1},{"strike":97.5,"call_gex":48819.41,"put_gex":0.0,"net_gex":48819.41,"call_oi":4157,"put_oi":0},{"strike":100.0,"call_gex":1168139.45,"put_gex":0.0,"net_gex":1168139.45,"call_oi":93898,"put_oi":0},{"strike":105.0,"call_gex":108681.92,"put_gex":0.0,"net_gex":108681.92,"call_oi":9827,"put_oi":0},{"strike":110.0,"call_gex":346567.92,"put_gex":0.0,"net_gex":346567.92,"call_oi":19383,"put_oi":0},{"strike":115.0,"call_gex":324624.16,"put_gex":-1918.67,"net_gex":322705.49,"call_oi":29687,"put_oi":83},{"strike":120.0,"call_gex":22711.4,"put_gex":0.0,"net_gex":22711.4,"call_oi":7114,"put_oi":0},{"strike":125.0,"call_gex":315123.94,"put_gex":0.0,"net_gex":315123.94,"call_oi":17294,"put_oi":0},{"strike":130.0,"call_gex":418198.12,"put_gex":0.0,"net_gex":418198.12,"call_oi":20469,"put_oi":0},{"strike":135.0,"call_gex":520136.37,"put_gex":0.0,"net_gex":520136.37,"call_oi":26211,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":11643178.5,"total_value":11643178.5},{"strike":22.5,"call_value":2582.5,"put_value":10598036.0,"total_value":10600618.5},{"strike":25.0,"call_value":5550.0,"put_value":9566071.0,"total_value":9571621.0},{"strike":27.5,"call_value":10355.0,"put_value":8537496.0,"total_value":8547851.0},{"strike":30.0,"call_value":18695.0,"put_value":7514871.0,"total_value":7533566.0},{"strike":32.5,"call_value":48127.5,"put_value":6518411.0,"total_value":6566538.5},{"strike":35.0,"call_value":87882.5,"put_value":5549496.0,"total_value":5637378.5},{"strike":37.5,"call_value":135282.5,"put_value":4649616.0,"total_value":4784898.5},{"strike":40.0,"call_value":188227.5,"put_value":3809081.0,"total_value":3997308.5},{"strike":41.0,"call_value":220520.5,"put_value":3510424.0,"total_value":3730944.5},{"strike":42.0,"call_value":252844.5,"put_value":3211771.0,"total_value":3464615.5},{"strike":42.5,"call_value":269012.0,"put_value":3062471.5,"total_value":3331483.5},{"strike":43.0,"call_value":290707.5,"put_value":2924594.5,"total_value":3215302.0},{"strike":44.0,"call_value":334106.5,"put_value":2648868.5,"total_value":2982975.0},{"strike":45.0,"call_value":377612.5,"put_value":2373298.5,"total_value":2750911.0},{"strike":46.0,"call_value":435680.5,"put_value":2138320.5,"total_value":2574001.0},{"strike":47.0,"call_value":493767.5,"put_value":1905589.5,"total_value":2399357.0},{"strike":47.5,"call_value":522842.5,"put_value":1789504.5,"total_value":2312347.0},{"strike":48.0,"call_value":557643.0,"put_value":1683796.0,"total_value":2241439.0},{"strike":48.5,"call_value":592582.0,"put_value":1578678.0,"total_value":2171260.0},{"strike":49.0,"call_value":627538.0,"put_value":1473608.5,"total_value":2101146.5},{"strike":49.5,"call_value":662544.0,"put_value":1369466.5,"total_value":2032010.5},{"strike":50.0,"call_value":697557.0,"put_value":1265376.0,"total_value":1962933.0},{"strike":51.0,"call_value":803821.0,"put_value":1108868.0,"total_value":1912689.0},{"strike":52.0,"call_value":910480.0,"put_value":958571.0,"total_value":1869051.0},{"strike":52.5,"call_value":964121.0,"put_value":886260.5,"total_value":1850381.5},{"strike":53.0,"call_value":1026717.5,"put_value":824516.5,"total_value":1851234.0},{"strike":54.0,"call_value":1157966.5,"put_value":721421.5,"total_value":1879388.0},{"strike":55.0,"call_value":1294422.5,"put_value":620087.5,"total_value":1914510.0},{"strike":56.0,"call_value":1493177.5,"put_value":547112.5,"total_value":2040290.0},{"strike":57.0,"call_value":1702523.5,"put_value":474574.5,"total_value":2177098.0},{"strike":57.5,"call_value":1810016.0,"put_value":438449.0,"total_value":2248465.0},{"strike":58.0,"call_value":1928224.0,"put_value":407495.5,"total_value":2335719.5},{"strike":59.0,"call_value":2172271.0,"put_value":345691.5,"total_value":2517962.5},{"strike":60.0,"call_value":2421730.0,"put_value":283998.5,"total_value":2705728.5},{"strike":61.0,"call_value":2780608.0,"put_value":247276.5,"total_value":3027884.5},{"strike":62.0,"call_value":3141625.0,"put_value":210584.5,"total_value":3352209.5},{"strike":62.5,"call_value":3323261.0,"put_value":192288.0,"total_value":3515549.0},{"strike":63.0,"call_value":3514145.0,"put_value":177452.0,"total_value":3691597.0},{"strike":64.0,"call_value":3898304.0,"put_value":147781.0,"total_value":4046085.0},{"strike":65.0,"call_value":4283456.0,"put_value":118151.0,"total_value":4401607.0},{"strike":66.0,"call_value":4727621.0,"put_value":102755.0,"total_value":4830376.0},{"strike":67.0,"call_value":5172630.0,"put_value":87359.0,"total_value":5259989.0},{"strike":67.5,"call_value":5395428.5,"put_value":79661.0,"total_value":5475089.5},{"strike":68.0,"call_value":5627616.0,"put_value":73646.5,"total_value":5701262.5},{"strike":69.0,"call_value":6092216.0,"put_value":61619.5,"total_value":6153835.5},{"strike":70.0,"call_value":6558010.0,"put_value":49592.5,"total_value":6607602.5},{"strike":71.0,"call_value":7173193.0,"put_value":42842.5,"total_value":7216035.5},{"strike":72.0,"call_value":7788594.0,"put_value":36092.5,"total_value":7824686.5},{"strike":72.5,"call_value":8096808.0,"put_value":32717.5,"total_value":8129525.5},{"strike":73.0,"call_value":8408365.0,"put_value":29801.0,"total_value":8438166.0},{"strike":75.0,"call_value":9654615.0,"put_value":18135.0,"total_value":9672750.0},{"strike":77.5,"call_value":11497577.5,"put_value":8677.5,"total_value":11506255.0},{"strike":80.0,"call_value":13350767.5,"put_value":2967.5,"total_value":13353735.0},{"strike":82.5,"call_value":15298375.0,"put_value":2735.0,"total_value":15301110.0},{"strike":85.0,"call_value":17259645.0,"put_value":2505.0,"total_value":17262150.0},{"strike":87.5,"call_value":19251770.0,"put_value":2292.5,"total_value":19254062.5},{"strike":90.0,"call_value":21251485.0,"put_value":2080.0,"total_value":21253565.0},{"strike":92.5,"call_value":23579222.5,"put_value":1870.0,"total_value":23581092.5},{"strike":95.0,"call_value":25916225.0,"put_value":1660.0,"total_value":25917885.0},{"strike":97.5,"call_value":28473667.5,"put_value":1452.5,"total_value":28475120.0},{"strike":100.0,"call_value":31041502.5,"put_value":1245.0,"total_value":31042747.5},{"strike":105.0,"call_value":36646662.5,"put_value":830.0,"total_value":36647492.5},{"strike":110.0,"call_value":42300957.5,"put_value":415.0,"total_value":42301372.5},{"strike":115.0,"call_value":48052167.5,"put_value":0.0,"total_value":48052167.5},{"strike":120.0,"call_value":53951812.5,"put_value":0.0,"total_value":53951812.5},{"strike":125.0,"call_value":59887027.5,"put_value":0.0,"total_value":59887027.5},{"strike":130.0,"call_value":65908712.5,"put_value":0.0,"total_value":65908712.5},{"strike":135.0,"call_value":72032742.5,"put_value":0,"total_value":72032742.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":131.1,"strike":42.33},{"moneyness":0.85,"dte":14,"iv":134.0,"strike":35.45},{"moneyness":0.85,"dte":21,"iv":67.3,"strike":43.43},{"moneyness":0.85,"dte":30,"iv":59.2,"strike":43.29},{"moneyness":0.85,"dte":45,"iv":93.5,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.1,"strike":33.96},{"moneyness":0.9,"dte":7,"iv":55.3,"strike":47.7},{"moneyness":0.9,"dte":14,"iv":38.1,"strike":47.71},{"moneyness":0.9,"dte":21,"iv":36.3,"strike":47.5},{"moneyness":0.9,"dte":30,"iv":46.6,"strike":47.57},{"moneyness":0.9,"dte":45,"iv":43.3,"strike":47.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.0,"strike":47.5},{"moneyness":0.95,"dte":7,"iv":37.1,"strike":50.0},{"moneyness":0.95,"dte":14,"iv":39.3,"strike":49.88},{"moneyness":0.95,"dte":21,"iv":34.9,"strike":50.0},{"moneyness":0.95,"dte":30,"iv":45.6,"strike":50.09},{"moneyness":0.95,"dte":45,"iv":42.1,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.8,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":33.4,"strike":53.0},{"moneyness":1.0,"dte":14,"iv":32.5,"strike":52.88},{"moneyness":1.0,"dte":21,"iv":32.1,"strike":53.0},{"moneyness":1.0,"dte":30,"iv":45.7,"strike":53.0},{"moneyness":1.0,"dte":45,"iv":43.6,"strike":53.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.9,"strike":52.5},{"moneyness":1.05,"dte":7,"iv":39.4,"strike":55.5},{"moneyness":1.05,"dte":14,"iv":41.1,"strike":55.5},{"moneyness":1.05,"dte":21,"iv":35.6,"strike":55.5},{"moneyness":1.05,"dte":30,"iv":46.0,"strike":55.5},{"moneyness":1.05,"dte":45,"iv":41.7,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.0,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":57.1,"strike":58.0},{"moneyness":1.1,"dte":14,"iv":41.8,"strike":57.86},{"moneyness":1.1,"dte":21,"iv":36.8,"strike":58.0},{"moneyness":1.1,"dte":30,"iv":47.7,"strike":57.9},{"moneyness":1.1,"dte":45,"iv":46.6,"strike":57.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.0,"strike":57.5},{"moneyness":1.15,"dte":7,"iv":96.8,"strike":66.44},{"moneyness":1.15,"dte":14,"iv":63.7,"strike":66.66},{"moneyness":1.15,"dte":21,"iv":71.6,"strike":65.29},{"moneyness":1.15,"dte":30,"iv":51.3,"strike":64.06},{"moneyness":1.15,"dte":45,"iv":49.0,"strike":68.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.6,"strike":85.76}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":32249},{"expiration":"10/09/2026","dte":7,"iv":0.073,"contract_count":24,"total_oi":10836},{"expiration":"10/16/2026","dte":14,"iv":0.0454,"contract_count":28,"total_oi":71246},{"expiration":"10/23/2026","dte":21,"iv":0.019,"contract_count":22,"total_oi":4622},{"expiration":"10/30/2026","dte":28,"iv":0.1078,"contract_count":22,"total_oi":3117},{"expiration":"11/06/2026","dte":35,"iv":0.1122,"contract_count":20,"total_oi":874},{"expiration":"11/13/2026","dte":42,"iv":0.0859,"contract_count":3,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0905,"contract_count":8,"total_oi":27784},{"expiration":"12/18/2026","dte":77,"iv":0.0637,"contract_count":8,"total_oi":36095},{"expiration":"01/15/2027","dte":105,"iv":0.0479,"contract_count":8,"total_oi":64227},{"expiration":"03/19/2027","dte":168,"iv":0.04,"contract_count":8,"total_oi":8611},{"expiration":"04/16/2027","dte":196,"iv":0.0275,"contract_count":8,"total_oi":422},{"expiration":"06/17/2027","dte":258,"iv":0.031,"contract_count":8,"total_oi":2752},{"expiration":"09/17/2027","dte":350,"iv":0.0249,"contract_count":8,"total_oi":345},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":8,"total_oi":11165},{"expiration":"01/21/2028","dte":476,"iv":0.0132,"contract_count":8,"total_oi":25648},{"expiration":"12/15/2028","dte":805,"iv":0.0029,"contract_count":8,"total_oi":10781},{"expiration":"01/19/2029","dte":840,"iv":0.0039,"contract_count":8,"total_oi":786}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.74,"expected_move_2std":9.47,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.78,"expected_move_2std":13.57,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.96,"expected_move_2std":15.91,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.64,"expected_move_2std":25.28,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.08,"expected_move_2std":28.15,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.57,"expected_move_2std":29.14,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.57,"expected_move_2std":31.14,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.35,"expected_move_2std":36.69,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.38,"expected_move_2std":40.75,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.54,"expected_move_2std":49.08,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.78,"expected_move_2std":51.57,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.28,"expected_move_2std":60.57,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":34.64,"expected_move_2std":69.28,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":34.39,"expected_move_2std":68.78,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.68,"expected_move_2std":77.35,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":48.07,"expected_move_2std":96.14,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.42,"expected_move_2std":98.85,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":67527,"put_oi":22385,"total_oi":89912,"pc_ratio":0.331,"pc_ratio_volume":0.879,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":12866,"put_oi":5107,"total_oi":17973,"pc_ratio":0.397,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":84197,"put_oi":51251,"total_oi":135448,"pc_ratio":0.609,"pc_ratio_volume":1.611,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":6673,"put_oi":2491,"total_oi":9164,"pc_ratio":0.373,"pc_ratio_volume":0.645,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3229,"put_oi":1926,"total_oi":5155,"pc_ratio":0.596,"pc_ratio_volume":0.315,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":353,"put_oi":710,"total_oi":1063,"pc_ratio":2.011,"pc_ratio_volume":1.373,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":24,"put_oi":3,"total_oi":27,"pc_ratio":0.125,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":49541,"put_oi":44886,"total_oi":94427,"pc_ratio":0.906,"pc_ratio_volume":0.204,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":130587,"put_oi":69983,"total_oi":200570,"pc_ratio":0.536,"pc_ratio_volume":2.13,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":335942,"put_oi":113437,"total_oi":449379,"pc_ratio":0.338,"pc_ratio_volume":0.206,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":24059,"put_oi":21641,"total_oi":45700,"pc_ratio":0.899,"pc_ratio_volume":1.017,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1055,"put_oi":3965,"total_oi":5020,"pc_ratio":3.758,"pc_ratio_volume":2.75,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":5700,"put_oi":7082,"total_oi":12782,"pc_ratio":1.242,"pc_ratio_volume":1.562,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1103,"put_oi":724,"total_oi":1827,"pc_ratio":0.656,"pc_ratio_volume":0.353,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":55946,"put_oi":42468,"total_oi":98414,"pc_ratio":0.759,"pc_ratio_volume":0.395,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":434058,"put_oi":49802,"total_oi":483860,"pc_ratio":0.115,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":37268,"put_oi":18409,"total_oi":55677,"pc_ratio":0.494,"pc_ratio_volume":0.139,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":889,"put_oi":606,"total_oi":1495,"pc_ratio":0.682,"pc_ratio_volume":4.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":1685.0,"put_delta_oi":-310066.0,"dealer_delta":308381.0,"call_oi":17,"put_oi":38819},{"strike":22.5,"call_delta_oi":199.0,"put_delta_oi":-15546.0,"dealer_delta":15347.0,"call_oi":2,"put_oi":5271},{"strike":25.0,"call_delta_oi":887.0,"put_delta_oi":-9225.0,"dealer_delta":8338.0,"call_oi":9,"put_oi":1356},{"strike":27.5,"call_delta_oi":42922.0,"put_delta_oi":-6127.0,"dealer_delta":-36795.0,"call_oi":440,"put_oi":2380},{"strike":30.0,"call_delta_oi":512661.0,"put_delta_oi":-27369.0,"dealer_delta":-485291.0,"call_oi":5263,"put_oi":10466},{"strike":32.5,"call_delta_oi":402940.0,"put_delta_oi":-44777.0,"dealer_delta":-358163.0,"call_oi":4129,"put_oi":11018},{"strike":35.0,"call_delta_oi":279887.0,"put_delta_oi":-195918.0,"dealer_delta":-83969.0,"call_oi":2949,"put_oi":27614},{"strike":37.5,"call_delta_oi":200673.0,"put_delta_oi":-126541.0,"dealer_delta":-74132.0,"call_oi":2218,"put_oi":23738},{"strike":40.0,"call_delta_oi":949005.0,"put_delta_oi":-383820.0,"dealer_delta":-565185.0,"call_oi":10806,"put_oi":37557},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":4},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":54},{"strike":42.5,"call_delta_oi":974771.0,"put_delta_oi":-285752.0,"dealer_delta":-689019.0,"call_oi":11056,"put_oi":22845},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":28},{"strike":44.0,"call_delta_oi":87.0,"put_delta_oi":-1686.0,"dealer_delta":1598.0,"call_oi":1,"put_oi":156},{"strike":45.0,"call_delta_oi":1200965.0,"put_delta_oi":-726211.0,"dealer_delta":-474754.0,"call_oi":14562,"put_oi":40592},{"strike":46.0,"call_delta_oi":1701.0,"put_delta_oi":-42526.0,"dealer_delta":40825.0,"call_oi":19,"put_oi":2247},{"strike":47.0,"call_delta_oi":4268.0,"put_delta_oi":-5477.0,"dealer_delta":1209.0,"call_oi":48,"put_oi":561},{"strike":47.5,"call_delta_oi":897069.0,"put_delta_oi":-497773.0,"dealer_delta":-399296.0,"call_oi":11451,"put_oi":20753},{"strike":48.0,"call_delta_oi":23479.0,"put_delta_oi":-17384.0,"dealer_delta":-6095.0,"call_oi":263,"put_oi":1181},{"strike":48.5,"call_delta_oi":2871.0,"put_delta_oi":-1916.0,"dealer_delta":-955.0,"call_oi":34,"put_oi":97},{"strike":49.0,"call_delta_oi":7383.0,"put_delta_oi":-23391.0,"dealer_delta":16008.0,"call_oi":96,"put_oi":1855},{"strike":49.5,"call_delta_oi":1270.0,"put_delta_oi":-2062.0,"dealer_delta":792.0,"call_oi":14,"put_oi":103},{"strike":50.0,"call_delta_oi":2453411.0,"put_delta_oi":-1360658.0,"dealer_delta":-1092753.0,"call_oi":35918,"put_oi":51673},{"strike":51.0,"call_delta_oi":33308.0,"put_delta_oi":-161303.0,"dealer_delta":127995.0,"call_oi":395,"put_oi":6211},{"strike":52.0,"call_delta_oi":42946.0,"put_delta_oi":-85103.0,"dealer_delta":42157.0,"call_oi":623,"put_oi":5676},{"strike":52.5,"call_delta_oi":1026599.0,"put_delta_oi":-888236.0,"dealer_delta":-138363.0,"call_oi":17911,"put_oi":21133},{"strike":53.0,"call_delta_oi":115932.0,"put_delta_oi":-1104941.0,"dealer_delta":989009.0,"call_oi":6056,"put_oi":20393},{"strike":54.0,"call_delta_oi":106278.0,"put_delta_oi":-152599.0,"dealer_delta":46322.0,"call_oi":5207,"put_oi":1761},{"strike":55.0,"call_delta_oi":2621315.0,"put_delta_oi":-1489553.0,"dealer_delta":-1131762.0,"call_oi":62299,"put_oi":28359},{"strike":56.0,"call_delta_oi":123245.0,"put_delta_oi":-35387.0,"dealer_delta":-87858.0,"call_oi":10591,"put_oi":437},{"strike":57.0,"call_delta_oi":28342.0,"put_delta_oi":-23621.0,"dealer_delta":-4721.0,"call_oi":5639,"put_oi":287},{"strike":57.5,"call_delta_oi":680520.0,"put_delta_oi":-663828.0,"dealer_delta":-16692.0,"call_oi":21431,"put_oi":10344},{"strike":58.0,"call_delta_oi":38852.0,"put_delta_oi":-9249.0,"dealer_delta":-29603.0,"call_oi":7631,"put_oi":103},{"strike":59.0,"call_delta_oi":37972.0,"put_delta_oi":-9802.0,"dealer_delta":-28171.0,"call_oi":5412,"put_oi":111},{"strike":60.0,"call_delta_oi":2263138.0,"put_delta_oi":-1585441.0,"dealer_delta":-677697.0,"call_oi":109419,"put_oi":24971},{"strike":61.0,"call_delta_oi":22093.0,"put_delta_oi":-2533.0,"dealer_delta":-19561.0,"call_oi":2139,"put_oi":30},{"strike":62.0,"call_delta_oi":6026.0,"put_delta_oi":-9631.0,"dealer_delta":3605.0,"call_oi":2255,"put_oi":99},{"strike":62.5,"call_delta_oi":514418.0,"put_delta_oi":-463753.0,"dealer_delta":-50665.0,"call_oi":18496,"put_oi":6921},{"strike":63.0,"call_delta_oi":7080.0,"put_delta_oi":-100.0,"dealer_delta":-6980.0,"call_oi":2391,"put_oi":1},{"strike":64.0,"call_delta_oi":8380.0,"put_delta_oi":-3923.0,"dealer_delta":-4457.0,"call_oi":993,"put_oi":41},{"strike":65.0,"call_delta_oi":1009201.0,"put_delta_oi":-1062598.0,"dealer_delta":53397.0,"call_oi":59013,"put_oi":14234},{"strike":66.0,"call_delta_oi":1829.0,"put_delta_oi":0,"dealer_delta":-1829.0,"call_oi":844,"put_oi":0},{"strike":67.0,"call_delta_oi":9889.0,"put_delta_oi":0,"dealer_delta":-9889.0,"call_oi":588,"put_oi":0},{"strike":67.5,"call_delta_oi":240537.0,"put_delta_oi":-243555.0,"dealer_delta":3018.0,"call_oi":18778,"put_oi":3367},{"strike":68.0,"call_delta_oi":4198.0,"put_delta_oi":-200.0,"dealer_delta":-3998.0,"call_oi":225,"put_oi":2},{"strike":69.0,"call_delta_oi":5775.0,"put_delta_oi":0,"dealer_delta":-5775.0,"call_oi":1194,"put_oi":0},{"strike":70.0,"call_delta_oi":3844712.0,"put_delta_oi":-380619.0,"dealer_delta":-3464093.0,"call_oi":149389,"put_oi":5277},{"strike":71.0,"call_delta_oi":684.0,"put_delta_oi":0,"dealer_delta":-684.0,"call_oi":218,"put_oi":0},{"strike":72.0,"call_delta_oi":9839.0,"put_delta_oi":0,"dealer_delta":-9839.0,"call_oi":1027,"put_oi":0},{"strike":72.5,"call_delta_oi":73850.0,"put_delta_oi":-64056.0,"dealer_delta":-9794.0,"call_oi":6686,"put_oi":917},{"strike":73.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":11,"put_oi":0},{"strike":75.0,"call_delta_oi":2544912.0,"put_delta_oi":-138475.0,"dealer_delta":-2406436.0,"call_oi":114060,"put_oi":2050},{"strike":77.5,"call_delta_oi":39130.0,"put_delta_oi":-101637.0,"dealer_delta":62508.0,"call_oi":4091,"put_oi":1499},{"strike":80.0,"call_delta_oi":296769.0,"put_delta_oi":-162488.0,"dealer_delta":-134280.0,"call_oi":37767,"put_oi":2191},{"strike":82.5,"call_delta_oi":19436.0,"put_delta_oi":-68.0,"dealer_delta":-19367.0,"call_oi":5465,"put_oi":1},{"strike":85.0,"call_delta_oi":99101.0,"put_delta_oi":-411.0,"dealer_delta":-98691.0,"call_oi":12342,"put_oi":7},{"strike":87.5,"call_delta_oi":47352.0,"put_delta_oi":0,"dealer_delta":-47352.0,"call_oi":3036,"put_oi":0},{"strike":90.0,"call_delta_oi":1272101.0,"put_delta_oi":-59.0,"dealer_delta":-1272043.0,"call_oi":131209,"put_oi":1},{"strike":92.5,"call_delta_oi":7939.0,"put_delta_oi":0,"dealer_delta":-7939.0,"call_oi":3706,"put_oi":0},{"strike":95.0,"call_delta_oi":975822.0,"put_delta_oi":-70.0,"dealer_delta":-975752.0,"call_oi":88176,"put_oi":1},{"strike":97.5,"call_delta_oi":12043.0,"put_delta_oi":0,"dealer_delta":-12043.0,"call_oi":4157,"put_oi":0},{"strike":100.0,"call_delta_oi":506550.0,"put_delta_oi":0,"dealer_delta":-506550.0,"call_oi":93898,"put_oi":0},{"strike":105.0,"call_delta_oi":31115.0,"put_delta_oi":0,"dealer_delta":-31115.0,"call_oi":9827,"put_oi":0},{"strike":110.0,"call_delta_oi":257052.0,"put_delta_oi":0,"dealer_delta":-257052.0,"call_oi":19383,"put_oi":0},{"strike":115.0,"call_delta_oi":101201.0,"put_delta_oi":-5758.0,"dealer_delta":-95443.0,"call_oi":29687,"put_oi":83},{"strike":120.0,"call_delta_oi":4950.0,"put_delta_oi":0,"dealer_delta":-4950.0,"call_oi":7114,"put_oi":0},{"strike":125.0,"call_delta_oi":380718.0,"put_delta_oi":0,"dealer_delta":-380718.0,"call_oi":17294,"put_oi":0},{"strike":130.0,"call_delta_oi":544454.0,"put_delta_oi":0,"dealer_delta":-544454.0,"call_oi":20469,"put_oi":0},{"strike":135.0,"call_delta_oi":688572.0,"put_delta_oi":0,"dealer_delta":-688572.0,"call_oi":26211,"put_oi":0}],"net_dealer_delta":-15730605.0,"total_call_delta":28664477.0,"total_put_delta":-12933872.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":52.79999923706055,"strikes":[{"strike":20.0,"moneyness":0.3788,"type":"put","iv":2.4763,"delta":-0.0801,"oi":14558},{"strike":22.5,"moneyness":0.4261,"type":"put","iv":0.7843,"delta":-0.0114,"oi":2091},{"strike":27.5,"moneyness":0.5208,"type":"put","iv":0.617,"delta":-0.0146,"oi":1001},{"strike":30.0,"moneyness":0.5682,"type":"put","iv":0.4912,"delta":-0.0098,"oi":2984},{"strike":32.5,"moneyness":0.6155,"type":"put","iv":0.5488,"delta":-0.0326,"oi":1926},{"strike":32.5,"moneyness":0.6155,"type":"call","iv":0.4395,"delta":0.9874,"oi":2551},{"strike":35.0,"moneyness":0.6629,"type":"call","iv":0.4466,"delta":0.9709,"oi":1272},{"strike":35.0,"moneyness":0.6629,"type":"put","iv":0.4272,"delta":-0.0244,"oi":4865},{"strike":37.5,"moneyness":0.7102,"type":"put","iv":0.429,"delta":-0.0483,"oi":7567},{"strike":37.5,"moneyness":0.7102,"type":"call","iv":0.4137,"delta":0.9568,"oi":172},{"strike":40.0,"moneyness":0.7576,"type":"put","iv":0.4061,"delta":-0.0742,"oi":11168},{"strike":40.0,"moneyness":0.7576,"type":"call","iv":0.4132,"delta":0.9228,"oi":2429},{"strike":42.5,"moneyness":0.8049,"type":"put","iv":0.4054,"delta":-0.1216,"oi":6339},{"strike":42.5,"moneyness":0.8049,"type":"call","iv":0.4024,"delta":0.8798,"oi":5601},{"strike":45.0,"moneyness":0.8523,"type":"put","iv":0.3901,"delta":-0.1762,"oi":12315},{"strike":45.0,"moneyness":0.8523,"type":"call","iv":0.3732,"delta":0.8322,"oi":5598},{"strike":47.5,"moneyness":0.8996,"type":"put","iv":0.3933,"delta":-0.2525,"oi":2984},{"strike":47.5,"moneyness":0.8996,"type":"call","iv":0.408,"delta":0.7422,"oi":3797},{"strike":50.0,"moneyness":0.947,"type":"put","iv":0.3886,"delta":-0.3355,"oi":12964},{"strike":50.0,"moneyness":0.947,"type":"call","iv":0.3801,"delta":0.6663,"oi":15463},{"strike":52.5,"moneyness":0.9943,"type":"put","iv":0.3888,"delta":-0.4248,"oi":2916},{"strike":52.5,"moneyness":0.9943,"type":"call","iv":0.3746,"delta":0.575,"oi":2154},{"strike":55.0,"moneyness":1.0417,"type":"put","iv":0.3832,"delta":-0.5152,"oi":10790},{"strike":55.0,"moneyness":1.0417,"type":"call","iv":0.3732,"delta":0.4822,"oi":11947},{"strike":57.5,"moneyness":1.089,"type":"put","iv":0.3763,"delta":-0.604,"oi":1350},{"strike":57.5,"moneyness":1.089,"type":"call","iv":0.3697,"delta":0.3928,"oi":6643},{"strike":60.0,"moneyness":1.1364,"type":"put","iv":0.3894,"delta":-0.6747,"oi":6766},{"strike":60.0,"moneyness":1.1364,"type":"call","iv":0.3773,"delta":0.3178,"oi":24668},{"strike":62.5,"moneyness":1.1837,"type":"put","iv":0.3931,"delta":-0.7393,"oi":1748},{"strike":62.5,"moneyness":1.1837,"type":"call","iv":0.3706,"delta":0.2444,"oi":4343},{"strike":65.0,"moneyness":1.2311,"type":"put","iv":0.433,"delta":-0.7677,"oi":6651},{"strike":65.0,"moneyness":1.2311,"type":"call","iv":0.3725,"delta":0.188,"oi":9392},{"strike":67.5,"moneyness":1.2784,"type":"put","iv":0.4392,"delta":-0.8103,"oi":1708},{"strike":67.5,"moneyness":1.2784,"type":"call","iv":0.3764,"delta":0.1442,"oi":2546},{"strike":70.0,"moneyness":1.3258,"type":"put","iv":0.471,"delta":-0.8284,"oi":157},{"strike":70.0,"moneyness":1.3258,"type":"call","iv":0.3721,"delta":0.1039,"oi":21685},{"strike":72.5,"moneyness":1.3731,"type":"put","iv":0.4991,"delta":-0.8441,"oi":176},{"strike":72.5,"moneyness":1.3731,"type":"call","iv":0.3809,"delta":0.081,"oi":4151},{"strike":75.0,"moneyness":1.4205,"type":"put","iv":0.5161,"delta":-0.8627,"oi":261},{"strike":75.0,"moneyness":1.4205,"type":"call","iv":0.3894,"delta":0.0634,"oi":10759},{"strike":77.5,"moneyness":1.4678,"type":"call","iv":0.3917,"delta":0.0472,"oi":1535},{"strike":80.0,"moneyness":1.5152,"type":"call","iv":0.4158,"delta":0.044,"oi":18953},{"strike":82.5,"moneyness":1.5625,"type":"call","iv":0.3922,"delta":0.0245,"oi":3444},{"strike":85.0,"moneyness":1.6098,"type":"call","iv":0.4233,"delta":0.0262,"oi":2808},{"strike":87.5,"moneyness":1.6572,"type":"call","iv":0.4385,"delta":0.0233,"oi":1019},{"strike":90.0,"moneyness":1.7045,"type":"call","iv":0.4323,"delta":0.0161,"oi":23835},{"strike":92.5,"moneyness":1.7519,"type":"call","iv":0.4557,"delta":0.0164,"oi":2554},{"strike":95.0,"moneyness":1.7992,"type":"call","iv":1.2615,"delta":0.3024,"oi":6188},{"strike":97.5,"moneyness":1.8466,"type":"call","iv":0.5579,"delta":0.0308,"oi":3803},{"strike":100.0,"moneyness":1.8939,"type":"call","iv":0.5179,"delta":0.0167,"oi":61914},{"strike":105.0,"moneyness":1.9886,"type":"call","iv":0.5855,"delta":0.0225,"oi":6136},{"strike":110.0,"moneyness":2.0833,"type":"call","iv":1.4195,"delta":0.283,"oi":5840},{"strike":115.0,"moneyness":2.178,"type":"call","iv":0.6718,"delta":0.0251,"oi":4228},{"strike":120.0,"moneyness":2.2727,"type":"call","iv":0.5615,"delta":0.0054,"oi":6318},{"strike":125.0,"moneyness":2.3674,"type":"call","iv":1.5494,"delta":0.2697,"oi":13873},{"strike":130.0,"moneyness":2.4621,"type":"call","iv":1.5881,"delta":0.2661,"oi":15743},{"strike":135.0,"moneyness":2.5568,"type":"call","iv":1.6247,"delta":0.2628,"oi":20305}]},{"expiration":"01/19/2029","underlying_price":52.79999923706055,"strikes":[{"strike":52.5,"moneyness":0.9943,"type":"call","iv":0.2825,"delta":0.6756,"oi":120},{"strike":52.5,"moneyness":0.9943,"type":"put","iv":0.335,"delta":-0.3237,"oi":215},{"strike":55.0,"moneyness":1.0417,"type":"call","iv":0.3178,"delta":0.6402,"oi":138},{"strike":55.0,"moneyness":1.0417,"type":"put","iv":0.3679,"delta":-0.3517,"oi":105},{"strike":60.0,"moneyness":1.1364,"type":"put","iv":0.3735,"delta":-0.4091,"oi":131},{"strike":65.0,"moneyness":1.2311,"type":"call","iv":0.3183,"delta":0.5052,"oi":103},{"strike":70.0,"moneyness":1.3258,"type":"call","iv":0.3041,"delta":0.4328,"oi":224}]},{"expiration":"01/21/2028","underlying_price":52.79999923706055,"strikes":[{"strike":20.0,"moneyness":0.3788,"type":"put","iv":2.6621,"delta":-0.0317,"oi":118},{"strike":22.5,"moneyness":0.4261,"type":"put","iv":0.4488,"delta":-0.0212,"oi":942},{"strike":25.0,"moneyness":0.4735,"type":"put","iv":2.0014,"delta":-0.0677,"oi":213},{"strike":27.5,"moneyness":0.5208,"type":"put","iv":0.3857,"delta":-0.0337,"oi":307},{"strike":30.0,"moneyness":0.5682,"type":"call","iv":0.3015,"delta":0.976,"oi":1843},{"strike":30.0,"moneyness":0.5682,"type":"put","iv":0.376,"delta":-0.0483,"oi":1073},{"strike":32.5,"moneyness":0.6155,"type":"call","iv":0.3211,"delta":0.9515,"oi":250},{"strike":32.5,"moneyness":0.6155,"type":"put","iv":0.3439,"delta":-0.0577,"oi":1917},{"strike":35.0,"moneyness":0.6629,"type":"call","iv":0.3532,"delta":0.9129,"oi":556},{"strike":35.0,"moneyness":0.6629,"type":"put","iv":0.3689,"delta":-0.0936,"oi":7753},{"strike":37.5,"moneyness":0.7102,"type":"put","iv":0.3659,"delta":-0.1228,"oi":1553},{"strike":40.0,"moneyness":0.7576,"type":"put","iv":0.3653,"delta":-0.1569,"oi":7477},{"strike":40.0,"moneyness":0.7576,"type":"call","iv":0.3465,"delta":0.8508,"oi":2998},{"strike":42.5,"moneyness":0.8049,"type":"put","iv":0.3528,"delta":-0.19,"oi":2627},{"strike":42.5,"moneyness":0.8049,"type":"call","iv":0.324,"delta":0.8216,"oi":563},{"strike":45.0,"moneyness":0.8523,"type":"put","iv":0.3491,"delta":-0.2298,"oi":6779},{"strike":45.0,"moneyness":0.8523,"type":"call","iv":0.3537,"delta":0.7688,"oi":2501},{"strike":47.5,"moneyness":0.8996,"type":"put","iv":0.3542,"delta":-0.274,"oi":2510},{"strike":47.5,"moneyness":0.8996,"type":"call","iv":0.3601,"delta":0.7249,"oi":233},{"strike":50.0,"moneyness":0.947,"type":"call","iv":0.3286,"delta":0.6845,"oi":3834},{"strike":50.0,"moneyness":0.947,"type":"put","iv":0.3421,"delta":-0.3169,"oi":6193},{"strike":52.5,"moneyness":0.9943,"type":"call","iv":0.3417,"delta":0.6374,"oi":281},{"strike":52.5,"moneyness":0.9943,"type":"put","iv":0.3494,"delta":-0.3623,"oi":392},{"strike":55.0,"moneyness":1.0417,"type":"call","iv":0.3242,"delta":0.5886,"oi":11959},{"strike":55.0,"moneyness":1.0417,"type":"put","iv":0.3395,"delta":-0.4086,"oi":1953},{"strike":57.5,"moneyness":1.089,"type":"call","iv":0.3195,"delta":0.5398,"oi":712},{"strike":57.5,"moneyness":1.089,"type":"put","iv":0.3339,"delta":-0.4555,"oi":324},{"strike":60.0,"moneyness":1.1364,"type":"call","iv":0.3407,"delta":0.5031,"oi":7249},{"strike":60.0,"moneyness":1.1364,"type":"put","iv":0.3668,"delta":-0.4857,"oi":1526},{"strike":62.5,"moneyness":1.1837,"type":"call","iv":0.3359,"delta":0.4585,"oi":4986},{"strike":62.5,"moneyness":1.1837,"type":"put","iv":0.3144,"delta":-0.5543,"oi":1716},{"strike":65.0,"moneyness":1.2311,"type":"call","iv":0.3273,"delta":0.4122,"oi":3014},{"strike":65.0,"moneyness":1.2311,"type":"put","iv":0.3601,"delta":-0.5659,"oi":986},{"strike":67.5,"moneyness":1.2784,"type":"call","iv":0.3136,"delta":0.362,"oi":1238},{"strike":67.5,"moneyness":1.2784,"type":"put","iv":0.3315,"delta":-0.6233,"oi":453},{"strike":70.0,"moneyness":1.3258,"type":"call","iv":0.3194,"delta":0.33,"oi":94852},{"strike":70.0,"moneyness":1.3258,"type":"put","iv":0.3672,"delta":-0.6299,"oi":463},{"strike":72.5,"moneyness":1.3731,"type":"call","iv":0.3137,"delta":0.2903,"oi":487},{"strike":75.0,"moneyness":1.4205,"type":"call","iv":0.3122,"delta":0.2571,"oi":91041},{"strike":75.0,"moneyness":1.4205,"type":"put","iv":0.4289,"delta":-0.6405,"oi":1036},{"strike":77.5,"moneyness":1.4678,"type":"call","iv":0.3091,"delta":0.2251,"oi":808},{"strike":77.5,"moneyness":1.4678,"type":"put","iv":0.4142,"delta":-0.6768,"oi":1388},{"strike":80.0,"moneyness":1.5152,"type":"call","iv":0.3058,"delta":0.1954,"oi":3307},{"strike":82.5,"moneyness":1.5625,"type":"call","iv":0.2774,"delta":0.1407,"oi":332},{"strike":85.0,"moneyness":1.6098,"type":"call","iv":0.3036,"delta":0.1487,"oi":632},{"strike":90.0,"moneyness":1.7045,"type":"call","iv":0.3132,"delta":0.1232,"oi":84250},{"strike":95.0,"moneyness":1.7992,"type":"call","iv":0.3179,"delta":0.0993,"oi":77785},{"strike":100.0,"moneyness":1.8939,"type":"call","iv":0.3087,"delta":0.0694,"oi":12736},{"strike":105.0,"moneyness":1.9886,"type":"call","iv":0.3197,"delta":0.0605,"oi":802},{"strike":110.0,"moneyness":2.0833,"type":"call","iv":0.3284,"delta":0.0522,"oi":8005},{"strike":115.0,"moneyness":2.178,"type":"call","iv":0.3223,"delta":0.0373,"oi":16129}]},{"expiration":"03/19/2027","underlying_price":52.79999923706055,"strikes":[{"strike":22.5,"moneyness":0.4261,"type":"put","iv":1.7661,"delta":-0.0922,"oi":772},{"strike":30.0,"moneyness":0.5682,"type":"put","iv":0.4562,"delta":-0.0202,"oi":515},{"strike":32.5,"moneyness":0.6155,"type":"call","iv":0.4748,"delta":0.9584,"oi":212},{"strike":32.5,"moneyness":0.6155,"type":"put","iv":0.4781,"delta":-0.0425,"oi":940},{"strike":35.0,"moneyness":0.6629,"type":"call","iv":0.4426,"delta":0.9438,"oi":267},{"strike":35.0,"moneyness":0.6629,"type":"put","iv":0.4229,"delta":-0.0496,"oi":661},{"strike":37.5,"moneyness":0.7102,"type":"call","iv":0.43,"delta":0.9175,"oi":127},{"strike":37.5,"moneyness":0.7102,"type":"put","iv":0.3907,"delta":-0.0668,"oi":2448},{"strike":40.0,"moneyness":0.7576,"type":"call","iv":0.4407,"delta":0.874,"oi":751},{"strike":40.0,"moneyness":0.7576,"type":"put","iv":0.3972,"delta":-0.1075,"oi":2582},{"strike":42.5,"moneyness":0.8049,"type":"call","iv":0.4089,"delta":0.8397,"oi":464},{"strike":42.5,"moneyness":0.8049,"type":"put","iv":0.3954,"delta":-0.1544,"oi":2066},{"strike":45.0,"moneyness":0.8523,"type":"call","iv":0.3909,"delta":0.7911,"oi":769},{"strike":45.0,"moneyness":0.8523,"type":"put","iv":0.3857,"delta":-0.2068,"oi":6288},{"strike":47.5,"moneyness":0.8996,"type":"call","iv":0.3778,"delta":0.7317,"oi":1019},{"strike":47.5,"moneyness":0.8996,"type":"put","iv":0.3896,"delta":-0.2719,"oi":1294},{"strike":50.0,"moneyness":0.947,"type":"call","iv":0.3684,"delta":0.6632,"oi":2219},{"strike":50.0,"moneyness":0.947,"type":"put","iv":0.3924,"delta":-0.3404,"oi":1399},{"strike":52.5,"moneyness":0.9943,"type":"call","iv":0.3449,"delta":0.5888,"oi":1156},{"strike":52.5,"moneyness":0.9943,"type":"put","iv":0.3528,"delta":-0.4111,"oi":816},{"strike":55.0,"moneyness":1.0417,"type":"call","iv":0.3638,"delta":0.5144,"oi":1387},{"strike":55.0,"moneyness":1.0417,"type":"put","iv":0.3855,"delta":-0.4807,"oi":710},{"strike":57.5,"moneyness":1.089,"type":"call","iv":0.3663,"delta":0.4436,"oi":752},{"strike":57.5,"moneyness":1.089,"type":"put","iv":0.3793,"delta":-0.5511,"oi":172},{"strike":60.0,"moneyness":1.1364,"type":"call","iv":0.3599,"delta":0.3732,"oi":2108},{"strike":60.0,"moneyness":1.1364,"type":"put","iv":0.3835,"delta":-0.6134,"oi":425},{"strike":62.5,"moneyness":1.1837,"type":"call","iv":0.3557,"delta":0.3086,"oi":354},{"strike":62.5,"moneyness":1.1837,"type":"put","iv":0.3912,"delta":-0.667,"oi":274},{"strike":65.0,"moneyness":1.2311,"type":"call","iv":0.3547,"delta":0.2529,"oi":4568},{"strike":67.5,"moneyness":1.2784,"type":"call","iv":0.3492,"delta":0.2006,"oi":300},{"strike":70.0,"moneyness":1.3258,"type":"call","iv":0.3578,"delta":0.1675,"oi":3640},{"strike":75.0,"moneyness":1.4205,"type":"call","iv":0.3707,"delta":0.1157,"oi":2277},{"strike":80.0,"moneyness":1.5152,"type":"call","iv":0.3674,"delta":0.0708,"oi":341},{"strike":85.0,"moneyness":1.6098,"type":"call","iv":0.3796,"delta":0.0495,"oi":957}]},{"expiration":"04/16/2027","underlying_price":52.79999923706055,"strikes":[{"strike":35.0,"moneyness":0.6629,"type":"put","iv":0.5687,"delta":-0.1054,"oi":120},{"strike":45.0,"moneyness":0.8523,"type":"put","iv":0.3828,"delta":-0.2141,"oi":309},{"strike":47.5,"moneyness":0.8996,"type":"put","iv":0.3856,"delta":-0.2753,"oi":3275},{"strike":55.0,"moneyness":1.0417,"type":"call","iv":0.3481,"delta":0.5223,"oi":112},{"strike":60.0,"moneyness":1.1364,"type":"call","iv":0.3507,"delta":0.389,"oi":123},{"strike":75.0,"moneyness":1.4205,"type":"call","iv":0.3284,"delta":0.1061,"oi":157},{"strike":90.0,"moneyness":1.7045,"type":"call","iv":0.3541,"delta":0.0326,"oi":206}]},{"expiration":"06/17/2027","underlying_price":52.79999923706055,"strikes":[{"strike":30.0,"moneyness":0.5682,"type":"put","iv":0.4095,"delta":-0.0284,"oi":600},{"strike":32.5,"moneyness":0.6155,"type":"put","iv":0.4032,"delta":-0.0453,"oi":493},{"strike":35.0,"moneyness":0.6629,"type":"put","iv":0.3774,"delta":-0.0604,"oi":529},{"strike":37.5,"moneyness":0.7102,"type":"put","iv":0.3728,"delta":-0.0892,"oi":604},{"strike":40.0,"moneyness":0.7576,"type":"call","iv":0.3461,"delta":0.8858,"oi":106},{"strike":40.0,"moneyness":0.7576,"type":"put","iv":0.3909,"delta":-0.1353,"oi":577},{"strike":42.5,"moneyness":0.8049,"type":"put","iv":0.389,"delta":-0.1788,"oi":1933},{"strike":45.0,"moneyness":0.8523,"type":"call","iv":0.3148,"delta":0.8025,"oi":242},{"strike":45.0,"moneyness":0.8523,"type":"put","iv":0.3833,"delta":-0.2264,"oi":610},{"strike":47.5,"moneyness":0.8996,"type":"call","iv":0.3671,"delta":0.7239,"oi":321},{"strike":47.5,"moneyness":0.8996,"type":"put","iv":0.3603,"delta":-0.2743,"oi":242},{"strike":50.0,"moneyness":0.947,"type":"call","iv":0.3582,"delta":0.6668,"oi":698},{"strike":50.0,"moneyness":0.947,"type":"put","iv":0.3799,"delta":-0.3357,"oi":421},{"strike":52.5,"moneyness":0.9943,"type":"call","iv":0.3383,"delta":0.6054,"oi":245},{"strike":55.0,"moneyness":1.0417,"type":"call","iv":0.372,"delta":0.5482,"oi":685},{"strike":55.0,"moneyness":1.0417,"type":"put","iv":0.3733,"delta":-0.4515,"oi":139},{"strike":57.5,"moneyness":1.089,"type":"put","iv":0.3456,"delta":-0.5183,"oi":441},{"strike":60.0,"moneyness":1.1364,"type":"call","iv":0.3446,"delta":0.4231,"oi":676},{"strike":60.0,"moneyness":1.1364,"type":"put","iv":0.3729,"delta":-0.5621,"oi":341},{"strike":62.5,"moneyness":1.1837,"type":"call","iv":0.3324,"delta":0.3602,"oi":185},{"strike":65.0,"moneyness":1.2311,"type":"call","iv":0.3309,"delta":0.3078,"oi":305},{"strike":70.0,"moneyness":1.3258,"type":"call","iv":0.3327,"delta":0.2226,"oi":598},{"strike":75.0,"moneyness":1.4205,"type":"call","iv":0.3158,"delta":0.1403,"oi":542},{"strike":80.0,"moneyness":1.5152,"type":"call","iv":0.2974,"delta":0.0778,"oi":404},{"strike":85.0,"moneyness":1.6098,"type":"call","iv":0.3593,"delta":0.0919,"oi":445}]},{"expiration":"09/17/2027","underlying_price":52.79999923706055,"strikes":[{"strike":45.0,"moneyness":0.8523,"type":"put","iv":0.35,"delta":-0.2246,"oi":406},{"strike":60.0,"moneyness":1.1364,"type":"call","iv":0.3239,"delta":0.4534,"oi":254},{"strike":67.5,"moneyness":1.2784,"type":"call","iv":0.3284,"delta":0.3164,"oi":146},{"strike":70.0,"moneyness":1.3258,"type":"call","iv":0.2988,"delta":0.2483,"oi":182}]},{"expiration":"10/02/2026","underlying_price":52.79999923706055,"strikes":[{"strike":50.0,"moneyness":0.947,"type":"put","iv":2.4051,"delta":-0.0114,"oi":6644},{"strike":51.0,"moneyness":0.9659,"type":"call","iv":2.1441,"delta":0.9483,"oi":236},{"strike":52.0,"moneyness":0.9848,"type":"put","iv":0.8136,"delta":-0.03,"oi":3687},{"strike":52.0,"moneyness":0.9848,"type":"call","iv":1.6642,"delta":0.8228,"oi":217},{"strike":53.0,"moneyness":1.0038,"type":"put","iv":0.5954,"delta":-0.7361,"oi":3498},{"strike":53.0,"moneyness":1.0038,"type":"call","iv":0.2668,"delta":0.0786,"oi":4435},{"strike":54.0,"moneyness":1.0227,"type":"put","iv":1.2648,"delta":-0.9616,"oi":1280},{"strike":54.0,"moneyness":1.0227,"type":"call","iv":1.1202,"delta":0.0227,"oi":2492},{"strike":55.0,"moneyness":1.0417,"type":"call","iv":1.8613,"delta":0.0145,"oi":5464},{"strike":56.0,"moneyness":1.0606,"type":"call","iv":2.552,"delta":0.0109,"oi":4254}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.020018,"call_theta":0,"put_theta":-7.962,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1736},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1913,"call_gamma":0,"put_gamma":0.029397,"call_theta":0,"put_theta":-34.6061,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":2191},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.059,"call_gamma":0,"put_gamma":0.02917,"call_theta":0,"put_theta":-6.482,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":51},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1243,"call_gamma":0,"put_gamma":0.045261,"call_theta":0,"put_theta":-12.7268,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":143},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.24,"call_gamma":0,"put_gamma":0.044352,"call_theta":0,"put_theta":-29.8471,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":70},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0969,"call_gamma":0,"put_gamma":0.055221,"call_theta":0,"put_theta":-7.2922,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1150},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.023473,"call_theta":0,"put_theta":-0.5185,"call_vega":0,"put_vega":0.0002,"call_oi":320,"put_oi":6644},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9483,"put_delta":-0.189,"call_gamma":0.093551,"put_gamma":0.12722,"call_theta":-1.648,"put_theta":-7.875,"call_vega":0.0006,"put_vega":0.0014,"call_oi":236,"put_oi":1110},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8228,"put_delta":-0.03,"call_gamma":0.295719,"put_gamma":0.158281,"call_theta":-3.1328,"put_theta":-0.3999,"call_vega":0.0014,"put_vega":0.0004,"call_oi":217,"put_oi":3687},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0786,"put_delta":-0.7361,"call_gamma":1.041866,"put_gamma":1.039753,"call_theta":-0.2837,"put_theta":-1.403,"call_vega":0.0008,"put_vega":0.0017,"call_oi":4435,"put_oi":3498},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0227,"put_delta":-0.9616,"call_gamma":0.091247,"put_gamma":0.124703,"call_theta":-0.4374,"put_theta":-0.7558,"call_vega":0.0003,"put_vega":0.0004,"call_oi":2492,"put_oi":1280},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0145,"put_delta":-0.8703,"call_gamma":0.03741,"put_gamma":0.112267,"call_theta":-0.495,"put_theta":-5.4357,"call_vega":0.0002,"put_vega":0.0011,"call_oi":5464,"put_oi":369},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0109,"put_delta":-0.9629,"call_gamma":0.021377,"put_gamma":0.047004,"call_theta":-0.5318,"put_theta":-1.9079,"call_vega":0.0002,"put_vega":0.0004,"call_oi":4254,"put_oi":158},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0089,"put_delta":-0.8684,"call_gamma":0.014217,"put_gamma":0.06082,"call_theta":-0.5589,"put_theta":-10.2431,"call_vega":0.0001,"put_vega":0.0011,"call_oi":3656,"put_oi":165},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.01032,"put_gamma":0,"call_theta":-0.5805,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5238,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.019003,"put_gamma":0,"call_theta":-2.2013,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2762,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006347,"put_gamma":0,"call_theta":-0.6137,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":28611,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1016,"put_delta":0,"call_gamma":0.030904,"put_gamma":0,"call_theta":-13.966,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":1446,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.004416,"put_gamma":0,"call_theta":-0.639,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1593,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.011416,"put_gamma":0,"call_theta":-3.1867,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1249,"put_oi":0},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1631,"put_delta":0,"call_gamma":0.025992,"put_gamma":0,"call_theta":-31.9824,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.002926,"put_gamma":0,"call_theta":-0.6685,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":864,"put_oi":0},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.008695,"put_gamma":0,"call_theta":-3.735,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":794,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.021507,"put_gamma":0,"call_theta":-43.5825,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1447,"put_delta":0,"call_gamma":0.019898,"put_gamma":0,"call_theta":-35.6747,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.051,"call_gamma":0,"put_gamma":0.0271,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":58},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9526,"put_delta":-0.0992,"call_gamma":0.05612,"put_gamma":0.075696,"call_theta":-0.02,"put_theta":-0.0329,"call_vega":0.0067,"put_vega":0.0118,"call_oi":251,"put_oi":999},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2001,"call_gamma":0,"put_gamma":0.122862,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":640},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6881,"put_delta":-0.3485,"call_gamma":0.198768,"put_gamma":0.161272,"call_theta":-0.0565,"put_theta":-0.0685,"call_vega":0.0239,"put_vega":0.025,"call_oi":92,"put_oi":573},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4801,"put_delta":-0.5183,"call_gamma":0.175093,"put_gamma":0.167373,"call_theta":-0.0784,"put_theta":-0.0758,"call_vega":0.027,"put_vega":0.027,"call_oi":369,"put_oi":1316},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.325,"put_delta":-0.6755,"call_gamma":0.149221,"put_gamma":0.149526,"call_theta":-0.0743,"put_theta":-0.0678,"call_vega":0.0244,"put_vega":0.0243,"call_oi":768,"put_oi":124},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2027,"put_delta":-0.791,"call_gamma":0.113966,"put_gamma":0.113126,"call_theta":-0.0594,"put_theta":-0.0557,"call_vega":0.0191,"put_vega":0.0195,"call_oi":1356,"put_oi":159},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1323,"put_delta":-0.8426,"call_gamma":0.079585,"put_gamma":0.081025,"call_theta":-0.0488,"put_theta":-0.054,"call_vega":0.0145,"put_vega":0.0163,"call_oi":2160,"put_oi":68},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0854,"put_delta":-0.7802,"call_gamma":0.054477,"put_gamma":0.060536,"call_theta":-0.0378,"put_theta":-0.1152,"call_vega":0.0106,"put_vega":0.02,"call_oi":1247,"put_oi":83},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.038566,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.052,"put_delta":0,"call_gamma":0.030318,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0354,"put_delta":-0.9268,"call_gamma":0.021406,"put_gamma":0.030951,"call_theta":-0.0239,"put_theta":-0.0455,"call_vega":0.0053,"put_vega":0.0094,"call_oi":1602,"put_oi":735},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0415,"put_delta":0,"call_gamma":0.02077,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0324,"put_delta":-0.9729,"call_gamma":0.016216,"put_gamma":0.014567,"call_theta":-0.0272,"put_theta":-0.0154,"call_vega":0.0049,"put_vega":0.0042,"call_oi":246,"put_oi":99},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.013597,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":944,"put_oi":0},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.018,"put_delta":0,"call_gamma":0.009378,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.007598,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0944,"put_delta":0,"call_gamma":0.018771,"put_gamma":0,"call_theta":-0.1262,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9341,"put_delta":-0.0164,"call_gamma":0.009764,"put_gamma":0.004619,"call_theta":-0.0686,"put_theta":-0.0138,"call_vega":0.0128,"put_vega":0.0041,"call_oi":139,"put_oi":1325},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9295,"put_delta":-0.0107,"call_gamma":0.012548,"put_gamma":0.004291,"call_theta":-0.06,"put_theta":-0.0071,"call_vega":0.0134,"put_vega":0.0028,"call_oi":159,"put_oi":1750},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9451,"put_delta":-0.0295,"call_gamma":0.014701,"put_gamma":0.01063,"call_theta":-0.0368,"put_theta":-0.0161,"call_vega":0.0111,"put_vega":0.0067,"call_oi":1198,"put_oi":2381},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9695,"put_delta":-0.0452,"call_gamma":0.014816,"put_gamma":0.018362,"call_theta":-0.0174,"put_theta":-0.0187,"call_vega":0.0069,"put_vega":0.0095,"call_oi":1055,"put_oi":941},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9487,"put_delta":-0.0733,"call_gamma":0.029698,"put_gamma":0.034708,"call_theta":-0.0195,"put_theta":-0.021,"call_vega":0.0105,"put_vega":0.0139,"call_oi":1774,"put_oi":1484},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7806,"put_delta":-0.1858,"call_gamma":0.073605,"put_gamma":0.077929,"call_theta":-0.0501,"put_theta":-0.0342,"call_vega":0.0295,"put_vega":0.0267,"call_oi":1861,"put_oi":6708},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6722,"put_delta":-0.2845,"call_gamma":0.075721,"put_gamma":0.09508,"call_theta":-0.0701,"put_theta":-0.0447,"call_vega":0.036,"put_vega":0.0338,"call_oi":75,"put_oi":4334},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6148,"put_delta":-0.3704,"call_gamma":0.111979,"put_gamma":0.129178,"call_theta":-0.0538,"put_theta":-0.0401,"call_vega":0.0381,"put_vega":0.0376,"call_oi":76,"put_oi":878},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.563,"put_delta":-0.4436,"call_gamma":0.135523,"put_gamma":0.112804,"call_theta":-0.0474,"put_theta":-0.0503,"call_vega":0.0393,"put_vega":0.0394,"call_oi":5642,"put_oi":7510},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4989,"put_delta":-0.5006,"call_gamma":0.116787,"put_gamma":0.11467,"call_theta":-0.0553,"put_theta":-0.0501,"call_vega":0.0398,"put_vega":0.0398,"call_oi":536,"put_oi":15225},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3816,"put_delta":-0.6359,"call_gamma":0.114631,"put_gamma":0.127426,"call_theta":-0.051,"put_theta":-0.0384,"call_vega":0.038,"put_vega":0.0374,"call_oi":1657,"put_oi":137},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2898,"put_delta":-0.7045,"call_gamma":0.096858,"put_gamma":0.095136,"call_theta":-0.0482,"put_theta":-0.0435,"call_vega":0.0341,"put_vega":0.0344,"call_oi":10614,"put_oi":2675},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2089,"put_delta":-0.6854,"call_gamma":0.080129,"put_gamma":0.062898,"call_theta":-0.0409,"put_theta":-0.0724,"call_vega":0.0286,"put_vega":0.0354,"call_oi":3697,"put_oi":201},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1548,"put_delta":0,"call_gamma":0.063211,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1235,"put_delta":-0.8303,"call_gamma":0.055051,"put_gamma":0.057003,"call_theta":-0.0298,"put_theta":-0.0374,"call_vega":0.0203,"put_vega":0.0252,"call_oi":6048,"put_oi":2169},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1169,"put_delta":0,"call_gamma":0.049425,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":746,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0902,"put_delta":-0.8686,"call_gamma":0.038806,"put_gamma":0.043005,"call_theta":-0.0268,"put_theta":-0.0346,"call_vega":0.0162,"put_vega":0.0212,"call_oi":284,"put_oi":54},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0694,"put_delta":-0.8902,"call_gamma":0.030427,"put_gamma":0.035958,"call_theta":-0.0229,"put_theta":-0.0314,"call_vega":0.0133,"put_vega":0.0187,"call_oi":16494,"put_oi":1253},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.03297,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0464,"put_delta":0,"call_gamma":0.019959,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0394,"put_delta":-0.9114,"call_gamma":0.017391,"put_gamma":0.025619,"call_theta":-0.0162,"put_theta":-0.0319,"call_vega":0.0085,"put_vega":0.016,"call_oi":2611,"put_oi":177},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.021929,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.012651,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":11084,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.008942,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":5296,"put_oi":0},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1088,"call_gamma":0,"put_gamma":0.02206,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":147},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.030743,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":234},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9208,"put_delta":-0.1062,"call_gamma":0.039356,"put_gamma":0.042904,"call_theta":-0.0189,"put_theta":-0.0189,"call_vega":0.0182,"put_vega":0.0227,"call_oi":204,"put_oi":432},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1562,"call_gamma":0,"put_gamma":0.057158,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":377},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7723,"put_delta":-0.2215,"call_gamma":0.071074,"put_gamma":0.072151,"call_theta":-0.0364,"put_theta":-0.0292,"call_vega":0.0373,"put_vega":0.0367,"call_oi":81,"put_oi":277},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3975,"call_gamma":0,"put_gamma":0.091294,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":444},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.506,"put_delta":-0.4909,"call_gamma":0.106284,"put_gamma":0.093017,"call_theta":-0.0404,"put_theta":-0.0395,"call_vega":0.0493,"put_vega":0.0493,"call_oi":539,"put_oi":181},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4163,"put_delta":-0.5794,"call_gamma":0.09226,"put_gamma":0.08894,"call_theta":-0.0437,"put_theta":-0.0391,"call_vega":0.0482,"put_vega":0.0483,"call_oi":216,"put_oi":147},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3324,"put_delta":-0.6643,"call_gamma":0.084692,"put_gamma":0.083527,"call_theta":-0.0409,"put_theta":-0.0354,"call_vega":0.0449,"put_vega":0.0451,"call_oi":220,"put_oi":72},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2571,"put_delta":0,"call_gamma":0.074904,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1987,"put_delta":0,"call_gamma":0.0632,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1448,"put_delta":0,"call_gamma":0.051816,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1166,"put_delta":0,"call_gamma":0.042216,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":1870,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.035703,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":1558,"put_oi":0},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.028611,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.023945,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.022963,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.016404,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0451,"put_delta":0,"call_gamma":0.015337,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0636,"call_gamma":0,"put_gamma":0.014708,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":54},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.149,"call_gamma":0,"put_gamma":0.036041,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":209},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1877,"call_gamma":0,"put_gamma":0.042844,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":499},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7564,"put_delta":-0.2347,"call_gamma":0.048291,"put_gamma":0.049687,"call_theta":-0.0417,"put_theta":-0.0336,"call_vega":0.045,"put_vega":0.0441,"call_oi":78,"put_oi":236},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2918,"call_gamma":0,"put_gamma":0.055183,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":419},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.338,"call_gamma":0,"put_gamma":0.067057,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":64},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5845,"put_delta":-0.4156,"call_gamma":0.061525,"put_gamma":0.061325,"call_theta":-0.049,"put_theta":-0.0431,"call_vega":0.056,"put_vega":0.056,"call_oi":189,"put_oi":81},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5265,"put_delta":-0.4759,"call_gamma":0.053052,"put_gamma":0.057785,"call_theta":-0.0582,"put_theta":-0.0476,"call_vega":0.0572,"put_vega":0.0572,"call_oi":156,"put_oi":172},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4603,"put_delta":-0.5367,"call_gamma":0.062246,"put_gamma":0.060165,"call_theta":-0.0495,"put_theta":-0.0449,"call_vega":0.057,"put_vega":0.057,"call_oi":57,"put_oi":60},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4102,"put_delta":0,"call_gamma":0.056993,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2822,"put_delta":0,"call_gamma":0.055298,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2549,"put_delta":0,"call_gamma":0.048357,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.043609,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1831,"put_delta":0,"call_gamma":0.038996,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1579,"put_delta":0,"call_gamma":0.034588,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.131,"put_delta":0,"call_gamma":0.030386,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1059,"put_delta":0,"call_gamma":0.026261,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0753,"put_delta":0,"call_gamma":0.019777,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1994,"call_gamma":0,"put_gamma":0.041593,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":74},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3086,"call_gamma":0,"put_gamma":0.049323,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":212},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4193,"put_delta":-0.5823,"call_gamma":0.054536,"put_gamma":0.055135,"call_theta":-0.0435,"put_theta":-0.0366,"call_vega":0.063,"put_vega":0.0629,"call_oi":62,"put_oi":354},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9572,"put_delta":-0.0224,"call_gamma":0.007989,"put_gamma":0.005555,"call_theta":-0.0149,"put_theta":-0.0052,"call_vega":0.0174,"put_vega":0.0102,"call_oi":133,"put_oi":6297},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.009822,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0171,"call_oi":309,"put_oi":1386},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9324,"put_delta":-0.0799,"call_gamma":0.015743,"put_gamma":0.016699,"call_theta":-0.0158,"put_theta":-0.0132,"call_vega":0.025,"put_vega":0.0284,"call_oi":800,"put_oi":3770},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.874,"put_delta":-0.1249,"call_gamma":0.025311,"put_gamma":0.025291,"call_theta":-0.022,"put_theta":-0.0166,"call_vega":0.0396,"put_vega":0.0394,"call_oi":1318,"put_oi":3779},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.782,"put_delta":-0.2126,"call_gamma":0.035032,"put_gamma":0.035546,"call_theta":-0.0298,"put_theta":-0.0233,"call_vega":0.0564,"put_vega":0.0556,"call_oi":2138,"put_oi":3986},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6816,"put_delta":-0.3193,"call_gamma":0.044599,"put_gamma":0.044287,"call_theta":-0.0334,"put_theta":-0.0279,"call_vega":0.0683,"put_vega":0.0684,"call_oi":2934,"put_oi":1852},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5598,"put_delta":-0.4402,"call_gamma":0.047438,"put_gamma":0.047545,"call_theta":-0.0372,"put_theta":-0.031,"call_vega":0.0755,"put_vega":0.0755,"call_oi":3176,"put_oi":3062},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4379,"put_delta":-0.5634,"call_gamma":0.049201,"put_gamma":0.049702,"call_theta":-0.0353,"put_theta":-0.0286,"call_vega":0.0755,"put_vega":0.0754,"call_oi":8503,"put_oi":2108},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3308,"put_delta":-0.6344,"call_gamma":0.044374,"put_gamma":0.038888,"call_theta":-0.0327,"put_theta":-0.0332,"call_vega":0.0694,"put_vega":0.072,"call_oi":4366,"put_oi":1783},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2422,"put_delta":-0.711,"call_gamma":0.037652,"put_gamma":0.034432,"call_theta":-0.0284,"put_theta":-0.03,"call_vega":0.0598,"put_vega":0.0654,"call_oi":8027,"put_oi":1019},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1588,"put_delta":-0.79,"call_gamma":0.030237,"put_gamma":0.030035,"call_theta":-0.0211,"put_theta":-0.0227,"call_vega":0.0464,"put_vega":0.0552,"call_oi":1737,"put_oi":92},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1185,"put_delta":-0.8697,"call_gamma":0.023438,"put_gamma":0.023975,"call_theta":-0.0181,"put_theta":-0.0127,"call_vega":0.038,"put_vega":0.0406,"call_oi":5098,"put_oi":269},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.018658,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":1024,"put_oi":0},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9452,"put_delta":-0.0347,"call_gamma":0.00887,"put_gamma":0.007093,"call_theta":-0.0131,"put_theta":-0.0052,"call_vega":0.0267,"put_vega":0.0185,"call_oi":120,"put_oi":1646},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9244,"put_delta":-0.0593,"call_gamma":0.0125,"put_gamma":0.011417,"call_theta":-0.0148,"put_theta":-0.0076,"call_vega":0.0343,"put_vega":0.0285,"call_oi":1110,"put_oi":5641},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.899,"put_delta":-0.1046,"call_gamma":0.017495,"put_gamma":0.017613,"call_theta":-0.016,"put_theta":-0.0116,"call_vega":0.0426,"put_vega":0.0437,"call_oi":1195,"put_oi":1526},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8446,"put_delta":-0.1538,"call_gamma":0.02471,"put_gamma":0.02474,"call_theta":-0.0193,"put_theta":-0.0139,"call_vega":0.0575,"put_vega":0.0571,"call_oi":787,"put_oi":4674},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7687,"put_delta":-0.2399,"call_gamma":0.032503,"put_gamma":0.031488,"call_theta":-0.0227,"put_theta":-0.0185,"call_vega":0.0734,"put_vega":0.0749,"call_oi":1585,"put_oi":2218},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6672,"put_delta":-0.3337,"call_gamma":0.03679,"put_gamma":0.036468,"call_theta":-0.0271,"put_theta":-0.0215,"call_vega":0.0876,"put_vega":0.0876,"call_oi":2646,"put_oi":8505},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5678,"put_delta":-0.4321,"call_gamma":0.04196,"put_gamma":0.040447,"call_theta":-0.0273,"put_theta":-0.0221,"call_vega":0.0947,"put_vega":0.0947,"call_oi":4252,"put_oi":2753},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4636,"put_delta":-0.5292,"call_gamma":0.04237,"put_gamma":0.03967,"call_theta":-0.027,"put_theta":-0.0224,"call_vega":0.0957,"put_vega":0.0959,"call_oi":7123,"put_oi":5780},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3592,"put_delta":-0.6287,"call_gamma":0.041343,"put_gamma":0.0393,"call_theta":-0.0242,"put_theta":-0.0193,"call_vega":0.0901,"put_vega":0.0911,"call_oi":1752,"put_oi":3284},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2725,"put_delta":-0.6962,"call_gamma":0.036555,"put_gamma":0.034003,"call_theta":-0.0214,"put_theta":-0.0184,"call_vega":0.08,"put_vega":0.0842,"call_oi":10758,"put_oi":6056},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2125,"put_delta":-0.7285,"call_gamma":0.030533,"put_gamma":0.028266,"call_theta":-0.0193,"put_theta":-0.0198,"call_vega":0.0699,"put_vega":0.0799,"call_oi":3062,"put_oi":2075},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.161,"put_delta":-0.8259,"call_gamma":0.025161,"put_gamma":0.025288,"call_theta":-0.0165,"put_theta":-0.0106,"call_vega":0.0589,"put_vega":0.0619,"call_oi":20745,"put_oi":4500},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1167,"put_delta":0,"call_gamma":0.020143,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":7007,"put_oi":0}],"strikes":[37.5,40.0,42.0,42.5,44.0,45.0,46.0,47.0,47.5,48.0,48.5,49.0,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":54.68,"put_25d_iv":81.36,"call_25d_iv":26.68,"put_25d_strike":52.0,"call_25d_strike":53.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.9,"put_25d_iv":33.67,"call_25d_iv":36.58,"put_25d_strike":51.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.35,"put_25d_iv":35.8,"call_25d_iv":35.45,"put_25d_strike":51.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.51,"put_25d_iv":33.33,"call_25d_iv":34.84,"put_25d_strike":50.0,"call_25d_strike":56.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.19,"put_25d_iv":43.04,"call_25d_iv":46.23,"put_25d_strike":49.0,"call_25d_strike":58.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.77,"put_25d_iv":41.7,"call_25d_iv":44.46,"put_25d_strike":48.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.68,"put_25d_iv":42.65,"call_25d_iv":43.33,"put_25d_strike":47.5,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-149.46,"put_25d_iv":40.97,"call_25d_iv":190.43,"put_25d_strike":47.5,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.27,"put_25d_iv":39.33,"call_25d_iv":37.06,"put_25d_strike":47.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.49,"put_25d_iv":38.96,"call_25d_iv":35.47,"put_25d_strike":47.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.48,"put_25d_iv":38.56,"call_25d_iv":35.07,"put_25d_strike":47.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.07,"put_25d_iv":38.33,"call_25d_iv":33.27,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.13,"put_25d_iv":35.0,"call_25d_iv":29.88,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.5,"put_25d_iv":31.3,"call_25d_iv":28.79,"put_25d_strike":47.5,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.7,"put_25d_iv":34.91,"call_25d_iv":31.22,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.81,"put_25d_iv":30.58,"call_25d_iv":29.77,"put_25d_strike":47.5,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.84,"put_25d_iv":33.63,"call_25d_iv":30.79,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":2213.0,"net_vanna":2213.0,"call_oi":0,"put_oi":38819},{"strike":22.5,"call_vanna":0,"put_vanna":241.0,"net_vanna":241.0,"call_oi":0,"put_oi":5256},{"strike":25.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":1290},{"strike":27.5,"call_vanna":-35.0,"put_vanna":118.0,"net_vanna":83.0,"call_oi":436,"put_oi":2338},{"strike":30.0,"call_vanna":-341.0,"put_vanna":536.0,"net_vanna":195.0,"call_oi":5121,"put_oi":10434},{"strike":32.5,"call_vanna":-172.0,"put_vanna":742.0,"net_vanna":570.0,"call_oi":4075,"put_oi":11016},{"strike":35.0,"call_vanna":-232.0,"put_vanna":3077.0,"net_vanna":2845.0,"call_oi":2912,"put_oi":27608},{"strike":37.5,"call_vanna":-347.0,"put_vanna":1489.0,"net_vanna":1142.0,"call_oi":2199,"put_oi":23715},{"strike":40.0,"call_vanna":-1572.0,"put_vanna":4209.0,"net_vanna":2637.0,"call_oi":10750,"put_oi":37502},{"strike":42.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":42.5,"call_vanna":-995.0,"put_vanna":2248.0,"net_vanna":1254.0,"call_oi":11021,"put_oi":22789},{"strike":44.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":147},{"strike":45.0,"call_vanna":-1686.0,"put_vanna":4392.0,"net_vanna":2706.0,"call_oi":14406,"put_oi":40473},{"strike":46.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":2191},{"strike":47.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":552},{"strike":47.5,"call_vanna":-893.0,"put_vanna":2124.0,"net_vanna":1231.0,"call_oi":11409,"put_oi":20751},{"strike":48.0,"call_vanna":-6.0,"put_vanna":41.0,"net_vanna":36.0,"call_oi":204,"put_oi":1148},{"strike":48.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":49.0,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":23.0,"call_oi":78,"put_oi":1763},{"strike":50.0,"call_vanna":-3269.0,"put_vanna":3562.0,"net_vanna":293.0,"call_oi":35807,"put_oi":51597},{"strike":51.0,"call_vanna":-2.0,"put_vanna":137.0,"net_vanna":135.0,"call_oi":311,"put_oi":6148},{"strike":52.0,"call_vanna":-7.0,"put_vanna":36.0,"net_vanna":30.0,"call_oi":574,"put_oi":5663},{"strike":52.5,"call_vanna":-523.0,"put_vanna":869.0,"net_vanna":346.0,"call_oi":17911,"put_oi":21086},{"strike":53.0,"call_vanna":5.0,"put_vanna":-8.0,"net_vanna":-3.0,"call_oi":6035,"put_oi":20392},{"strike":54.0,"call_vanna":46.0,"put_vanna":-8.0,"net_vanna":37.0,"call_oi":5190,"put_oi":1748},{"strike":55.0,"call_vanna":-615.0,"put_vanna":238.0,"net_vanna":-377.0,"call_oi":62265,"put_oi":28281},{"strike":56.0,"call_vanna":177.0,"put_vanna":-7.0,"net_vanna":171.0,"call_oi":10541,"put_oi":427},{"strike":57.0,"call_vanna":48.0,"put_vanna":-2.0,"net_vanna":46.0,"call_oi":5631,"put_oi":248},{"strike":57.5,"call_vanna":657.0,"put_vanna":-279.0,"net_vanna":379.0,"call_oi":21336,"put_oi":10267},{"strike":58.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":7602,"put_oi":0},{"strike":59.0,"call_vanna":89.0,"put_vanna":-2.0,"net_vanna":87.0,"call_oi":5401,"put_oi":54},{"strike":60.0,"call_vanna":3383.0,"put_vanna":-846.0,"net_vanna":2537.0,"call_oi":109333,"put_oi":24891},{"strike":61.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":2125,"put_oi":0},{"strike":62.0,"call_vanna":16.0,"put_vanna":-1.0,"net_vanna":15.0,"call_oi":2231,"put_oi":99},{"strike":62.5,"call_vanna":994.0,"put_vanna":-442.0,"net_vanna":552.0,"call_oi":18468,"put_oi":6897},{"strike":63.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":2375,"put_oi":0},{"strike":64.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":915,"put_oi":0},{"strike":65.0,"call_vanna":3805.0,"put_vanna":-1053.0,"net_vanna":2752.0,"call_oi":58946,"put_oi":14143},{"strike":66.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":794,"put_oi":0},{"strike":67.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":549,"put_oi":0},{"strike":67.5,"call_vanna":1132.0,"put_vanna":-328.0,"net_vanna":804.0,"call_oi":18717,"put_oi":3287},{"strike":68.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":161,"put_oi":0},{"strike":69.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1194,"put_oi":0},{"strike":70.0,"call_vanna":16916.0,"put_vanna":-463.0,"net_vanna":16452.0,"call_oi":149312,"put_oi":5252},{"strike":71.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":175,"put_oi":0},{"strike":72.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1021,"put_oi":0},{"strike":72.5,"call_vanna":549.0,"put_vanna":-110.0,"net_vanna":439.0,"call_oi":6686,"put_oi":904},{"strike":75.0,"call_vanna":17856.0,"put_vanna":-228.0,"net_vanna":17628.0,"call_oi":113964,"put_oi":1971},{"strike":77.5,"call_vanna":354.0,"put_vanna":-216.0,"net_vanna":138.0,"call_oi":4091,"put_oi":1493},{"strike":80.0,"call_vanna":2654.0,"put_vanna":-217.0,"net_vanna":2437.0,"call_oi":37728,"put_oi":2170},{"strike":82.5,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":5465,"put_oi":0},{"strike":85.0,"call_vanna":1031.0,"put_vanna":0,"net_vanna":1031.0,"call_oi":12312,"put_oi":0},{"strike":87.5,"call_vanna":236.0,"put_vanna":0,"net_vanna":236.0,"call_oi":3036,"put_oi":0},{"strike":90.0,"call_vanna":17577.0,"put_vanna":0,"net_vanna":17577.0,"call_oi":131209,"put_oi":0},{"strike":92.5,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":3706,"put_oi":0},{"strike":95.0,"call_vanna":13116.0,"put_vanna":0,"net_vanna":13116.0,"call_oi":88176,"put_oi":0},{"strike":97.5,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":4157,"put_oi":0},{"strike":100.0,"call_vanna":4843.0,"put_vanna":0,"net_vanna":4843.0,"call_oi":93898,"put_oi":0},{"strike":105.0,"call_vanna":470.0,"put_vanna":0,"net_vanna":470.0,"call_oi":9827,"put_oi":0},{"strike":110.0,"call_vanna":1850.0,"put_vanna":0,"net_vanna":1850.0,"call_oi":19383,"put_oi":0},{"strike":115.0,"call_vanna":2186.0,"put_vanna":-12.0,"net_vanna":2173.0,"call_oi":29687,"put_oi":83},{"strike":120.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":7114,"put_oi":0},{"strike":125.0,"call_vanna":1198.0,"put_vanna":0,"net_vanna":1198.0,"call_oi":17294,"put_oi":0},{"strike":130.0,"call_vanna":1622.0,"put_vanna":0,"net_vanna":1622.0,"call_oi":20469,"put_oi":0},{"strike":135.0,"call_vanna":2094.0,"put_vanna":0,"net_vanna":2094.0,"call_oi":26211,"put_oi":0}],"net_vanna":107083.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":85407.0,"net_charm":85407.0,"call_oi":0,"put_oi":13253},{"strike":22.5,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":113},{"strike":25.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":84},{"strike":27.5,"call_charm":0,"put_charm":132.0,"net_charm":132.0,"call_oi":0,"put_oi":276},{"strike":30.0,"call_charm":0,"put_charm":898.0,"net_charm":898.0,"call_oi":0,"put_oi":677},{"strike":32.5,"call_charm":0,"put_charm":475.0,"net_charm":475.0,"call_oi":0,"put_oi":592},{"strike":35.0,"call_charm":-7493.0,"put_charm":17111.0,"net_charm":9617.0,"call_oi":65,"put_oi":2282},{"strike":37.5,"call_charm":-24618.0,"put_charm":1324.0,"net_charm":-23294.0,"call_oi":272,"put_oi":7622},{"strike":40.0,"call_charm":-23116.0,"put_charm":699.0,"net_charm":-22417.0,"call_oi":159,"put_oi":3136},{"strike":42.0,"call_charm":0,"put_charm":86.0,"net_charm":86.0,"call_oi":0,"put_oi":54},{"strike":42.5,"call_charm":-117471.0,"put_charm":5911.0,"net_charm":-111560.0,"call_oi":1998,"put_oi":6151},{"strike":44.0,"call_charm":0,"put_charm":1076.0,"net_charm":1076.0,"call_oi":0,"put_oi":147},{"strike":45.0,"call_charm":-65286.0,"put_charm":7909.0,"net_charm":-57376.0,"call_oi":2373,"put_oi":4720},{"strike":47.0,"call_charm":0,"put_charm":2006.0,"net_charm":2006.0,"call_oi":0,"put_oi":501},{"strike":47.5,"call_charm":-122850.0,"put_charm":20634.0,"net_charm":-102217.0,"call_oi":3912,"put_oi":5470},{"strike":48.0,"call_charm":-6173.0,"put_charm":5587.0,"net_charm":-586.0,"call_oi":204,"put_oi":1005},{"strike":49.0,"call_charm":-3210.0,"put_charm":4891.0,"net_charm":1681.0,"call_oi":78,"put_oi":613},{"strike":50.0,"call_charm":-268292.0,"put_charm":151784.0,"net_charm":-116508.0,"call_oi":5127,"put_oi":10467},{"strike":51.0,"call_charm":-9207.0,"put_charm":179437.0,"net_charm":170230.0,"call_oi":75,"put_oi":5038},{"strike":52.0,"call_charm":-32274.0,"put_charm":118897.0,"net_charm":86623.0,"call_oi":357,"put_oi":1976},{"strike":52.5,"call_charm":-441366.0,"put_charm":468151.0,"net_charm":26785.0,"call_oi":8818,"put_oi":10572},{"strike":53.0,"call_charm":-136376.0,"put_charm":1276837.0,"net_charm":1140461.0,"call_oi":1600,"put_oi":16894},{"strike":54.0,"call_charm":-189278.0,"put_charm":46005.0,"net_charm":-143273.0,"call_oi":2698,"put_oi":468},{"strike":55.0,"call_charm":-582090.0,"put_charm":286566.0,"net_charm":-295525.0,"call_oi":20977,"put_oi":5368},{"strike":56.0,"call_charm":-161922.0,"put_charm":42142.0,"net_charm":-119780.0,"call_oi":6287,"put_oi":269},{"strike":57.0,"call_charm":-30639.0,"put_charm":38908.0,"net_charm":8269.0,"call_oi":1975,"put_oi":83},{"strike":57.5,"call_charm":-93269.0,"put_charm":203697.0,"net_charm":110427.0,"call_oi":10414,"put_oi":3952},{"strike":58.0,"call_charm":-22889.0,"put_charm":0,"net_charm":-22889.0,"call_oi":2364,"put_oi":0},{"strike":59.0,"call_charm":-15403.0,"put_charm":4225.0,"net_charm":-11178.0,"call_oi":2639,"put_oi":54},{"strike":60.0,"call_charm":-129761.0,"put_charm":269019.0,"net_charm":139258.0,"call_oi":28486,"put_oi":3007},{"strike":61.0,"call_charm":-6617.0,"put_charm":0,"net_charm":-6617.0,"call_oi":679,"put_oi":0},{"strike":62.0,"call_charm":-2653.0,"put_charm":7711.0,"net_charm":5058.0,"call_oi":638,"put_oi":99},{"strike":62.5,"call_charm":-8687.0,"put_charm":14652.0,"net_charm":5965.0,"call_oi":4348,"put_oi":269},{"strike":63.0,"call_charm":-4270.0,"put_charm":0,"net_charm":-4270.0,"call_oi":1126,"put_oi":0},{"strike":64.0,"call_charm":-782.0,"put_charm":0,"net_charm":-782.0,"call_oi":497,"put_oi":0},{"strike":65.0,"call_charm":-23874.0,"put_charm":2215.0,"net_charm":-21660.0,"call_oi":16578,"put_oi":269},{"strike":67.0,"call_charm":-3168.0,"put_charm":0,"net_charm":-3168.0,"call_oi":51,"put_oi":0},{"strike":67.5,"call_charm":-5835.0,"put_charm":0,"net_charm":-5835.0,"call_oi":6320,"put_oi":0},{"strike":69.0,"call_charm":-2526.0,"put_charm":0,"net_charm":-2526.0,"call_oi":958,"put_oi":0},{"strike":70.0,"call_charm":-5208.0,"put_charm":0,"net_charm":-5208.0,"call_oi":12218,"put_oi":0},{"strike":72.0,"call_charm":-83513.0,"put_charm":0,"net_charm":-83513.0,"call_oi":1021,"put_oi":0},{"strike":75.0,"call_charm":-1319.0,"put_charm":0,"net_charm":-1319.0,"call_oi":2826,"put_oi":0},{"strike":80.0,"call_charm":-744.0,"put_charm":0,"net_charm":-744.0,"call_oi":3223,"put_oi":0},{"strike":85.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":1457,"put_oi":0},{"strike":90.0,"call_charm":-86.0,"put_charm":0,"net_charm":-86.0,"call_oi":2531,"put_oi":0}],"net_charm":632083.0,"weekend_delta_shift":1896249.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":198314.0,"put_delta":-554927.0,"net_delta":-356613.0,"call_oi":67000,"put_oi":22385,"total_oi":89385,"total_volume":8696,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":177315.0,"put_delta":-230913.0,"net_delta":-53597.0,"call_oi":12862,"put_oi":5107,"total_oi":17969,"total_volume":17032,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1657096.0,"put_delta":-1944201.0,"net_delta":-287105.0,"call_oi":84197,"put_oi":51251,"total_oi":135448,"total_volume":8693,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":142042.0,"put_delta":-68116.0,"net_delta":73925.0,"call_oi":6673,"put_oi":2491,"total_oi":9164,"total_volume":464,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":91164.0,"put_delta":-53583.0,"net_delta":37581.0,"call_oi":3229,"put_oi":1926,"total_oi":5155,"total_volume":384,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12538.0,"put_delta":-31127.0,"net_delta":-18589.0,"call_oi":353,"put_oi":710,"total_oi":1063,"total_volume":121,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":530.0,"put_delta":-114.0,"net_delta":415.0,"call_oi":24,"put_oi":3,"total_oi":27,"total_volume":1269,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1594284.0,"put_delta":-823721.0,"net_delta":770563.0,"call_oi":49127,"put_oi":44886,"total_oi":94013,"total_volume":1524,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2792110.0,"put_delta":-2415188.0,"net_delta":376922.0,"call_oi":129510,"put_oi":69983,"total_oi":199493,"total_volume":867,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7250996.0,"put_delta":-3116916.0,"net_delta":4134080.0,"call_oi":333667,"put_oi":113437,"total_oi":447104,"total_volume":872,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":922726.0,"put_delta":-438826.0,"net_delta":483900.0,"call_oi":23668,"put_oi":21641,"total_oi":45309,"total_volume":117,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":29815.0,"put_delta":-108886.0,"net_delta":-79071.0,"call_oi":1055,"put_oi":3965,"total_oi":5020,"total_volume":105,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":240384.0,"put_delta":-143053.0,"net_delta":97331.0,"call_oi":5695,"put_oi":7082,"total_oi":12777,"total_volume":41,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":47077.0,"put_delta":-18654.0,"net_delta":28423.0,"call_oi":1083,"put_oi":724,"total_oi":1807,"total_volume":46,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1483008.0,"put_delta":-1237722.0,"net_delta":245286.0,"call_oi":55261,"put_oi":42468,"total_oi":97729,"total_volume":212,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":10143543.0,"put_delta":-1259181.0,"net_delta":8884363.0,"call_oi":433446,"put_oi":49802,"total_oi":483248,"total_volume":2195,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1829812.0,"put_delta":-467797.0,"net_delta":1362015.0,"call_oi":36309,"put_oi":18409,"total_oi":54718,"total_volume":891,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":51722.0,"put_delta":-20946.0,"net_delta":30777.0,"call_oi":889,"put_oi":606,"total_oi":1495,"total_volume":128,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":53.0,"straddle_price":1.86,"straddle_pct":3.53,"implied_move":3.53,"avg_iv":34.4},{"expiration":"10/16/2026","dte":14,"strike":53.0,"straddle_price":2.76,"straddle_pct":5.22,"implied_move":5.22,"avg_iv":34.6},{"expiration":"10/23/2026","dte":21,"strike":53.0,"straddle_price":3.21,"straddle_pct":6.08,"implied_move":6.08,"avg_iv":32.5},{"expiration":"10/30/2026","dte":28,"strike":53.0,"straddle_price":5.74,"straddle_pct":10.87,"implied_move":10.87,"avg_iv":50.1},{"expiration":"11/06/2026","dte":35,"strike":52.0,"straddle_price":5.94,"straddle_pct":11.25,"implied_move":11.25,"avg_iv":46.3},{"expiration":"11/20/2026","dte":49,"strike":52.5,"straddle_price":6.6,"straddle_pct":12.5,"implied_move":12.5,"avg_iv":43.4},{"expiration":"12/18/2026","dte":77,"strike":52.5,"straddle_price":7.57,"straddle_pct":14.35,"implied_move":14.35,"avg_iv":39.6},{"expiration":"01/15/2027","dte":105,"strike":52.5,"straddle_price":8.52,"straddle_pct":16.15,"implied_move":16.15,"avg_iv":38.2},{"expiration":"03/19/2027","dte":168,"strike":52.5,"straddle_price":9.85,"straddle_pct":18.66,"implied_move":18.66,"avg_iv":34.9},{"expiration":"04/16/2027","dte":196,"strike":52.5,"straddle_price":10.68,"straddle_pct":20.22,"implied_move":20.22,"avg_iv":35.0},{"expiration":"06/17/2027","dte":258,"strike":52.5,"straddle_price":12.12,"straddle_pct":22.96,"implied_move":22.96,"avg_iv":34.8},{"expiration":"09/17/2027","dte":350,"strike":52.5,"straddle_price":14.28,"straddle_pct":27.04,"implied_move":27.04,"avg_iv":35.3},{"expiration":"12/17/2027","dte":441,"strike":52.5,"straddle_price":14.2,"straddle_pct":26.89,"implied_move":26.89,"avg_iv":31.3},{"expiration":"01/21/2028","dte":476,"strike":52.5,"straddle_price":16.2,"straddle_pct":30.68,"implied_move":30.68,"avg_iv":34.6},{"expiration":"12/15/2028","dte":805,"strike":52.5,"straddle_price":19.28,"straddle_pct":36.51,"implied_move":36.51,"avg_iv":32.0},{"expiration":"01/19/2029","dte":840,"strike":52.5,"straddle_price":19.03,"straddle_pct":36.03,"implied_move":36.03,"avg_iv":30.9}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1033,"put_oi":38819,"total_oi":39852,"bias":"neutral"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":154,"put_oi":5271,"total_oi":5425,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":735,"put_oi":1356,"total_oi":2091,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1414,"put_oi":2380,"total_oi":3794,"bias":"bearish"},{"strike":30.0,"call_volume":25,"put_volume":9,"total_volume":34,"call_oi":8437,"put_oi":10466,"total_oi":18903,"bias":"bullish"},{"strike":32.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":4129,"put_oi":11018,"total_oi":15147,"bias":"bullish"},{"strike":35.0,"call_volume":20,"put_volume":23,"total_volume":43,"call_oi":3058,"put_oi":27614,"total_oi":30672,"bias":"neutral"},{"strike":37.5,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":2218,"put_oi":23738,"total_oi":25956,"bias":"bearish"},{"strike":40.0,"call_volume":42,"put_volume":55,"total_volume":97,"call_oi":11115,"put_oi":37557,"total_oi":48672,"bias":"neutral"},{"strike":41.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":31,"put_oi":4,"total_oi":35,"bias":"bullish"},{"strike":42.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":11,"put_oi":54,"total_oi":65,"bias":"neutral"},{"strike":42.5,"call_volume":13,"put_volume":42,"total_volume":55,"call_oi":11056,"put_oi":22845,"total_oi":33901,"bias":"bearish"},{"strike":43.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":8,"put_oi":28,"total_oi":36,"bias":"bullish"},{"strike":44.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":107,"put_oi":156,"total_oi":263,"bias":"bullish"},{"strike":45.0,"call_volume":27,"put_volume":331,"total_volume":358,"call_oi":14562,"put_oi":40592,"total_oi":55154,"bias":"bearish"},{"strike":46.0,"call_volume":9,"put_volume":10,"total_volume":19,"call_oi":19,"put_oi":2247,"total_oi":2266,"bias":"neutral"},{"strike":47.0,"call_volume":7,"put_volume":50,"total_volume":57,"call_oi":63,"put_oi":561,"total_oi":624,"bias":"bearish"},{"strike":47.5,"call_volume":44,"put_volume":71,"total_volume":115,"call_oi":11451,"put_oi":20753,"total_oi":32204,"bias":"bearish"},{"strike":48.0,"call_volume":7,"put_volume":21,"total_volume":28,"call_oi":277,"put_oi":1181,"total_oi":1458,"bias":"bearish"},{"strike":48.5,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":34,"put_oi":97,"total_oi":131,"bias":"bearish"},{"strike":49.0,"call_volume":25,"put_volume":1063,"total_volume":1088,"call_oi":100,"put_oi":1855,"total_oi":1955,"bias":"bearish"},{"strike":49.5,"call_volume":6,"put_volume":8,"total_volume":14,"call_oi":14,"put_oi":103,"total_oi":117,"bias":"neutral"},{"strike":50.0,"call_volume":293,"put_volume":1440,"total_volume":1733,"call_oi":36238,"put_oi":51673,"total_oi":87911,"bias":"bearish"},{"strike":51.0,"call_volume":44,"put_volume":889,"total_volume":933,"call_oi":395,"put_oi":6211,"total_oi":6606,"bias":"bearish"},{"strike":52.0,"call_volume":76,"put_volume":2963,"total_volume":3039,"call_oi":623,"put_oi":5676,"total_oi":6299,"bias":"bearish"},{"strike":52.5,"call_volume":86,"put_volume":493,"total_volume":579,"call_oi":17911,"put_oi":21133,"total_oi":39044,"bias":"bearish"},{"strike":53.0,"call_volume":3173,"put_volume":5847,"total_volume":9020,"call_oi":6056,"put_oi":20393,"total_oi":26449,"bias":"bearish"},{"strike":54.0,"call_volume":4796,"put_volume":2123,"total_volume":6919,"call_oi":5207,"put_oi":1761,"total_oi":6968,"bias":"bullish"},{"strike":55.0,"call_volume":3522,"put_volume":231,"total_volume":3753,"call_oi":62299,"put_oi":28359,"total_oi":90658,"bias":"bullish"},{"strike":56.0,"call_volume":3958,"put_volume":6,"total_volume":3964,"call_oi":10591,"put_oi":437,"total_oi":11028,"bias":"bullish"},{"strike":57.0,"call_volume":2714,"put_volume":24,"total_volume":2738,"call_oi":5639,"put_oi":287,"total_oi":5926,"bias":"bullish"},{"strike":57.5,"call_volume":70,"put_volume":29,"total_volume":99,"call_oi":21431,"put_oi":10344,"total_oi":31775,"bias":"bullish"},{"strike":58.0,"call_volume":351,"put_volume":2,"total_volume":353,"call_oi":7631,"put_oi":103,"total_oi":7734,"bias":"bullish"},{"strike":59.0,"call_volume":619,"put_volume":5,"total_volume":624,"call_oi":5412,"put_oi":111,"total_oi":5523,"bias":"bullish"},{"strike":60.0,"call_volume":3802,"put_volume":44,"total_volume":3846,"call_oi":109419,"put_oi":24971,"total_oi":134390,"bias":"bullish"},{"strike":61.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":2139,"put_oi":30,"total_oi":2169,"bias":"bullish"},{"strike":62.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":2255,"put_oi":99,"total_oi":2354,"bias":"bullish"},{"strike":62.5,"call_volume":546,"put_volume":11,"total_volume":557,"call_oi":18496,"put_oi":6921,"total_oi":25417,"bias":"bullish"},{"strike":63.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":2391,"put_oi":1,"total_oi":2392,"bias":"bullish"},{"strike":64.0,"call_volume":28,"put_volume":2,"total_volume":30,"call_oi":993,"put_oi":41,"total_oi":1034,"bias":"bullish"},{"strike":65.0,"call_volume":270,"put_volume":15,"total_volume":285,"call_oi":59013,"put_oi":14234,"total_oi":73247,"bias":"bullish"},{"strike":66.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":844,"put_oi":0,"total_oi":844,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":588,"put_oi":0,"total_oi":588,"bias":"bearish"},{"strike":67.5,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":18778,"put_oi":3367,"total_oi":22145,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":225,"put_oi":2,"total_oi":227,"bias":"bearish"},{"strike":69.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1194,"put_oi":0,"total_oi":1194,"bias":"bullish"},{"strike":70.0,"call_volume":1530,"put_volume":0,"total_volume":1530,"call_oi":149389,"put_oi":5277,"total_oi":154666,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1027,"put_oi":0,"total_oi":1027,"bias":"neutral"},{"strike":72.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6686,"put_oi":917,"total_oi":7603,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":75.0,"call_volume":824,"put_volume":0,"total_volume":824,"call_oi":114060,"put_oi":2050,"total_oi":116110,"bias":"bullish"},{"strike":77.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4091,"put_oi":1499,"total_oi":5590,"bias":"bullish"},{"strike":80.0,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":37767,"put_oi":2191,"total_oi":39958,"bias":"bullish"},{"strike":82.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5465,"put_oi":1,"total_oi":5466,"bias":"bullish"},{"strike":85.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":12342,"put_oi":7,"total_oi":12349,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3036,"put_oi":0,"total_oi":3036,"bias":"neutral"},{"strike":90.0,"call_volume":332,"put_volume":8,"total_volume":340,"call_oi":131209,"put_oi":1,"total_oi":131210,"bias":"bullish"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3706,"put_oi":0,"total_oi":3706,"bias":"bullish"},{"strike":95.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":88176,"put_oi":1,"total_oi":88177,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4157,"put_oi":0,"total_oi":4157,"bias":"neutral"},{"strike":100.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":93898,"put_oi":0,"total_oi":93898,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9827,"put_oi":0,"total_oi":9827,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19383,"put_oi":0,"total_oi":19383,"bias":"neutral"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":29687,"put_oi":83,"total_oi":29770,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7114,"put_oi":0,"total_oi":7114,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17294,"put_oi":0,"total_oi":17294,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20469,"put_oi":0,"total_oi":20469,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26211,"put_oi":0,"total_oi":26211,"bias":"neutral"}],"underlying_price":52.79999923706055,"peak_call_strike":54.0,"peak_put_strike":53.0,"total_call_volume":27994,"total_put_volume":15885,"volume_pc_ratio":0.567},"iv_contours":{"x":[0.71,0.76,0.8,0.81,0.83,0.85,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.04,1.06,1.08,1.09,1.1,1.12,1.14,1.16,1.17,1.18,1.19,1.21,1.23,1.25,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,135.77,null,103.37,83.24,66.39,null,43.72,38.17,38.61,35.58,30.04,33.92,30.08,null,34.39,35.58,37.05,41.81,57.29,null,55.9,58.02,60.11,63.17,64.74,null,70.27,69.82,72.71,85.31,132.4,null,138.82],[110.24,87.0,null,69.55,null,49.38,70.62,null,37.88,36.11,40.54,34.39,38.25,37.39,41.83,31.8,32.16,34.59,31.48,35.94,46.32,37.81,40.86,39.86,45.91,48.2,62.43,48.81,55.97,59.87,54.89,59.28,null,null,63.52,null],[null,null,null,null,68.42,64.31,null,35.36,null,32.45,null,33.9,null,33.86,34.45,28.98,null,32.53,34.89,35.01,34.84,35.89,null,35.55,37.56,42.62,49.83,43.48,null,49.59,46.23,50.09,73.62,80.99,null,196.43],[null,null,59.03,null,null,48.13,null,44.86,null,45.53,null,44.12,null,47.09,41.22,44.21,null,50.12,45.19,47.48,44.01,46.72,null,46.25,46.98,47.36,48.57,48.75,null,48.53,50.03,50.01,null,null,null,null],[null,null,null,null,null,null,null,null,null,43.76,null,null,null,44.3,44.31,46.26,null,42.74,44.86,44.2,null,null,null,48.87,41.78,41.92,51.21,47.39,null,45.98,null,49.65,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.15,null,null,null,null,null,null,null,null,null,null],[54.78,47.52,null,44.91,null,42.6,null,null,43.28,null,null,null,null,41.96,null,null,43.38,null,null,41.61,null,null,46.59,null,null,47.59,null,null,45.97,null,null,45.16,null,null,47.49,null],[48.42,45.12,null,42.34,null,39.92,null,null,39.94,null,null,null,null,41.2,null,null,39.62,null,null,40.28,null,null,38.73,null,null,40.2,null,null,44.07,null,null,41.23,null,null,44.39,null],[42.13,40.97,null,40.39,null,38.16,null,null,40.06,null,null,null,null,38.44,null,null,38.17,null,null,37.82,null,null,37.3,null,null,38.33,null,null,38.19,null,null,40.27,null,null,40.78,null],[41.03,41.89,null,40.22,null,38.83,null,null,38.37,null,null,null,null,38.04,null,null,34.89,null,null,37.47,null,null,37.28,null,null,37.17,null,null,37.34,null,null,35.66,null,null,34.92,null]],"levels":[29.0,45.7,62.5,79.2,96.0,112.7,129.4,146.2,162.9,179.7,196.4],"min_iv":29.0,"max_iv":196.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":53.0,"atm_iv":33.62,"otm_strike":55.0,"otm_iv":36.58,"itm_strike":50.0,"itm_iv":26.03,"iv_butterfly":-4.62,"price_butterfly":1.48,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":53.0,"atm_iv":34.28,"otm_strike":55.0,"otm_iv":35.45,"itm_strike":50.0,"itm_iv":40.31,"iv_butterfly":7.2,"price_butterfly":1.41,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":53.0,"atm_iv":30.37,"otm_strike":55.0,"otm_iv":34.7,"itm_strike":50.0,"itm_iv":34.38,"iv_butterfly":8.34,"price_butterfly":1.48,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":53.0,"atm_iv":52.25,"otm_strike":55.0,"otm_iv":47.5,"itm_strike":50.0,"itm_iv":50.86,"iv_butterfly":-6.14,"price_butterfly":0.48,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":53.0,"atm_iv":42.74,"otm_strike":55.0,"otm_iv":44.46,"itm_strike":48.0,"itm_iv":45.81,"iv_butterfly":4.8,"price_butterfly":2.5,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":52.5,"atm_iv":43.43,"otm_strike":55.0,"otm_iv":41.83,"itm_strike":50.0,"itm_iv":41.79,"iv_butterfly":-3.23,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":52.5,"atm_iv":38.89,"otm_strike":55.0,"otm_iv":38.92,"itm_strike":50.0,"itm_iv":41.0,"iv_butterfly":2.13,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":52.5,"atm_iv":37.46,"otm_strike":55.0,"otm_iv":37.32,"itm_strike":50.0,"itm_iv":38.01,"iv_butterfly":0.42,"price_butterfly":0.28,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":52.5,"atm_iv":34.49,"otm_strike":55.0,"otm_iv":36.38,"itm_strike":50.0,"itm_iv":36.84,"iv_butterfly":4.25,"price_butterfly":0.78,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":52.5,"atm_iv":34.86,"otm_strike":55.0,"otm_iv":34.81,"itm_strike":50.0,"itm_iv":35.23,"iv_butterfly":0.31,"price_butterfly":0.22,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":52.5,"atm_iv":33.83,"otm_strike":55.0,"otm_iv":37.2,"itm_strike":50.0,"itm_iv":35.82,"iv_butterfly":5.37,"price_butterfly":1.07,"convexity":"high_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":52.5,"atm_iv":34.13,"otm_strike":55.0,"otm_iv":33.67,"itm_strike":50.0,"itm_iv":34.31,"iv_butterfly":-0.29,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":52.5,"atm_iv":31.83,"otm_strike":55.0,"otm_iv":31.55,"itm_strike":50.0,"itm_iv":33.32,"iv_butterfly":1.22,"price_butterfly":0.38,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":52.5,"atm_iv":34.17,"otm_strike":55.0,"otm_iv":32.42,"itm_strike":50.0,"itm_iv":32.86,"iv_butterfly":-3.06,"price_butterfly":-0.57,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":52.5,"atm_iv":32.74,"otm_strike":55.0,"otm_iv":31.84,"itm_strike":50.0,"itm_iv":30.8,"iv_butterfly":-2.85,"price_butterfly":-0.7,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":52.5,"atm_iv":28.25,"otm_strike":55.0,"otm_iv":31.78,"itm_strike":50.0,"itm_iv":30.88,"iv_butterfly":6.16,"price_butterfly":1.87,"convexity":"high_convexity"}],"iv_history":[{"date":"2025-10-02","iv":48.61},{"date":"2025-10-03","iv":50.77},{"date":"2025-10-06","iv":51.78},{"date":"2025-10-07","iv":55.04},{"date":"2025-10-08","iv":57.4},{"date":"2025-10-09","iv":60.33},{"date":"2025-10-10","iv":62.44},{"date":"2025-10-13","iv":55.66},{"date":"2025-10-14","iv":55.06},{"date":"2025-10-15","iv":58.56},{"date":"2025-10-16","iv":62.67},{"date":"2025-10-17","iv":56.93},{"date":"2025-10-20","iv":52.68},{"date":"2025-10-21","iv":52.86},{"date":"2025-10-22","iv":56.3},{"date":"2025-10-23","iv":56.82},{"date":"2025-10-24","iv":57.53},{"date":"2025-10-27","iv":56.44},{"date":"2025-10-28","iv":51.4},{"date":"2025-10-29","iv":51.01},{"date":"2025-10-30","iv":54.49},{"date":"2025-10-31","iv":50.96},{"date":"2025-11-03","iv":48.94},{"date":"2025-11-04","iv":50.96},{"date":"2025-11-05","iv":49.44},{"date":"2025-11-06","iv":54.73},{"date":"2025-11-07","iv":55.09},{"date":"2025-11-10","iv":48.37},{"date":"2025-11-11","iv":48.39},{"date":"2025-11-12","iv":49.04},{"date":"2025-11-13","iv":54.11},{"date":"2025-11-14","iv":52.94},{"date":"2025-11-17","iv":50.94},{"date":"2025-11-18","iv":52.59},{"date":"2025-11-19","iv":55.06},{"date":"2025-11-20","iv":60.98},{"date":"2025-11-21","iv":53.25},{"date":"2025-11-24","iv":49.01},{"date":"2025-11-25","iv":48.8},{"date":"2025-11-26","iv":50.24},{"date":"2025-11-27","iv":53.99},{"date":"2025-11-28","iv":50.59},{"date":"2025-12-01","iv":47.43},{"date":"2025-12-02","iv":48.63},{"date":"2025-12-03","iv":50.14},{"date":"2025-12-04","iv":52.2},{"date":"2025-12-05","iv":51.1},{"date":"2025-12-08","iv":48.81},{"date":"2025-12-09","iv":49.05},{"date":"2025-12-10","iv":49.71},{"date":"2025-12-11","iv":52.05},{"date":"2025-12-12","iv":51.99},{"date":"2025-12-15","iv":50.22},{"date":"2025-12-16","iv":50.79},{"date":"2025-12-17","iv":54.54},{"date":"2025-12-18","iv":56.41},{"date":"2025-12-19","iv":48.49},{"date":"2025-12-22","iv":44.69},{"date":"2025-12-23","iv":46.25},{"date":"2025-12-24","iv":46.35},{"date":"2025-12-26","iv":49.42},{"date":"2025-12-29","iv":45.12},{"date":"2025-12-30","iv":46.72},{"date":"2025-12-31","iv":47.27},{"date":"2026-01-02","iv":49.61},{"date":"2026-01-05","iv":46.42},{"date":"2026-01-06","iv":46.1},{"date":"2026-01-07","iv":48.97},{"date":"2026-01-08","iv":51.25},{"date":"2026-01-09","iv":48.39},{"date":"2026-01-12","iv":48.43},{"date":"2026-01-13","iv":51.35},{"date":"2026-01-14","iv":52.16},{"date":"2026-01-15","iv":56.34},{"date":"2026-01-16","iv":48.19},{"date":"2026-01-20","iv":47.49},{"date":"2026-01-21","iv":48.19},{"date":"2026-01-22","iv":48.08},{"date":"2026-01-23","iv":50.21},{"date":"2026-01-26","iv":47.14},{"date":"2026-01-27","iv":48.0},{"date":"2026-01-28","iv":51.78},{"date":"2026-01-29","iv":54.23},{"date":"2026-01-30","iv":53.12},{"date":"2026-02-02","iv":54.6},{"date":"2026-02-03","iv":58.96},{"date":"2026-02-04","iv":66.05},{"date":"2026-02-05","iv":67.82},{"date":"2026-02-09","iv":57.15},{"date":"2026-02-10","iv":56.96},{"date":"2026-02-11","iv":62.1},{"date":"2026-02-12","iv":66.61},{"date":"2026-02-13","iv":62.92},{"date":"2026-02-17","iv":61.19},{"date":"2026-02-18","iv":63.22},{"date":"2026-02-19","iv":70.66},{"date":"2026-02-20","iv":61.07},{"date":"2026-02-23","iv":58.92},{"date":"2026-02-24","iv":64.03},{"date":"2026-02-25","iv":60.69},{"date":"2026-02-26","iv":63.99},{"date":"2026-02-27","iv":57.4},{"date":"2026-03-02","iv":63.61},{"date":"2026-03-03","iv":60.11},{"date":"2026-03-04","iv":58.45},{"date":"2026-03-05","iv":60.13},{"date":"2026-03-06","iv":136.4},{"date":"2026-03-09","iv":58.16},{"date":"2026-03-10","iv":60.96},{"date":"2026-03-11","iv":60.67},{"date":"2026-03-12","iv":67.54},{"date":"2026-03-13","iv":59.82},{"date":"2026-03-16","iv":58.44},{"date":"2026-03-17","iv":61.57},{"date":"2026-03-18","iv":64.94},{"date":"2026-03-19","iv":65.49},{"date":"2026-03-20","iv":57.05},{"date":"2026-03-23","iv":52.19},{"date":"2026-03-24","iv":55.63},{"date":"2026-03-25","iv":55.73},{"date":"2026-03-26","iv":58.71},{"date":"2026-03-27","iv":61.46},{"date":"2026-03-30","iv":54.82},{"date":"2026-03-31","iv":53.38},{"date":"2026-04-01","iv":59.01},{"date":"2026-04-02","iv":56.48},{"date":"2026-04-06","iv":54.77},{"date":"2026-04-07","iv":55.4},{"date":"2026-04-08","iv":55.07},{"date":"2026-04-09","iv":58.11},{"date":"2026-04-10","iv":59.22},{"date":"2026-04-13","iv":57.48},{"date":"2026-04-14","iv":55.81},{"date":"2026-04-15","iv":59.65},{"date":"2026-04-16","iv":62.77},{"date":"2026-04-17","iv":57.32},{"date":"2026-04-20","iv":52.3},{"date":"2026-04-21","iv":56.71},{"date":"2026-04-22","iv":54.09},{"date":"2026-04-23","iv":59.58},{"date":"2026-04-24","iv":58.16},{"date":"2026-04-27","iv":54.17},{"date":"2026-04-28","iv":55.46},{"date":"2026-04-29","iv":64.43},{"date":"2026-04-30","iv":63.21},{"date":"2026-05-01","iv":62.92},{"date":"2026-05-04","iv":59.1},{"date":"2026-05-05","iv":55.22},{"date":"2026-05-06","iv":55.4},{"date":"2026-05-07","iv":61.8},{"date":"2026-05-08","iv":57.6},{"date":"2026-05-11","iv":53.73},{"date":"2026-05-12","iv":56.39},{"date":"2026-05-13","iv":56.81},{"date":"2026-05-14","iv":58.79},{"date":"2026-05-15","iv":61.04},{"date":"2026-05-18","iv":52.36},{"date":"2026-05-19","iv":55.12},{"date":"2026-05-20","iv":55.62},{"date":"2026-05-21","iv":63.2},{"date":"2026-05-22","iv":98.5},{"date":"2026-05-26","iv":55.7},{"date":"2026-05-27","iv":60.9},{"date":"2026-05-28","iv":56.3},{"date":"2026-05-29","iv":129.2},{"date":"2026-06-01","iv":62.1},{"date":"2026-06-02","iv":57.5},{"date":"2026-06-03","iv":63.9},{"date":"2026-06-04","iv":67.6},{"date":"2026-06-05","iv":142.2},{"date":"2026-06-08","iv":55.6},{"date":"2026-06-09","iv":58.1},{"date":"2026-06-10","iv":70.3},{"date":"2026-06-11","iv":69.5},{"date":"2026-06-12","iv":125.1},{"date":"2026-06-15","iv":72.4},{"date":"2026-06-16","iv":70.4},{"date":"2026-06-17","iv":79.8},{"date":"2026-06-18","iv":219.2},{"date":"2026-06-22","iv":53.0},{"date":"2026-06-23","iv":52.5},{"date":"2026-06-24","iv":53.8},{"date":"2026-06-25","iv":60.2},{"date":"2026-06-26","iv":137.1},{"date":"2026-06-29","iv":53.1},{"date":"2026-06-30","iv":52.3},{"date":"2026-07-01","iv":63.4},{"date":"2026-07-02","iv":108.0},{"date":"2026-07-06","iv":51.8},{"date":"2026-07-07","iv":55.5},{"date":"2026-07-08","iv":52.7},{"date":"2026-07-09","iv":63.1},{"date":"2026-07-10","iv":121.4},{"date":"2026-07-13","iv":60.4},{"date":"2026-07-14","iv":56.5},{"date":"2026-07-15","iv":61.0},{"date":"2026-07-16","iv":83.2},{"date":"2026-07-17","iv":203.0},{"date":"2026-07-20","iv":55.6},{"date":"2026-07-21","iv":62.9},{"date":"2026-07-22","iv":70.6},{"date":"2026-07-23","iv":70.8},{"date":"2026-07-24","iv":238.9},{"date":"2026-07-27","iv":57.5},{"date":"2026-07-28","iv":57.0},{"date":"2026-07-29","iv":86.0},{"date":"2026-07-30","iv":83.2},{"date":"2026-07-31","iv":58.49},{"date":"2026-08-03","iv":57.24},{"date":"2026-08-04","iv":58.03},{"date":"2026-08-05","iv":63.41},{"date":"2026-08-06","iv":62.61},{"date":"2026-08-07","iv":207.1},{"date":"2026-08-10","iv":50.5},{"date":"2026-08-11","iv":61.8},{"date":"2026-08-12","iv":53.1},{"date":"2026-08-13","iv":66.8},{"date":"2026-08-14","iv":196.9},{"date":"2026-08-17","iv":48.4},{"date":"2026-08-18","iv":60.7},{"date":"2026-08-19","iv":56.2},{"date":"2026-08-20","iv":71.7},{"date":"2026-08-21","iv":168.8},{"date":"2026-08-24","iv":54.88},{"date":"2026-08-25","iv":54.2},{"date":"2026-08-26","iv":60.69},{"date":"2026-08-27","iv":63.7},{"date":"2026-08-28","iv":55.54},{"date":"2026-08-31","iv":51.8},{"date":"2026-09-01","iv":54.89},{"date":"2026-09-02","iv":60.17},{"date":"2026-09-03","iv":60.81},{"date":"2026-09-04","iv":113.7},{"date":"2026-09-08","iv":57.1},{"date":"2026-09-09","iv":66.3},{"date":"2026-09-10","iv":59.2},{"date":"2026-09-11","iv":105.9},{"date":"2026-09-14","iv":57.5},{"date":"2026-09-15","iv":64.2},{"date":"2026-09-16","iv":74.4},{"date":"2026-09-17","iv":236.2},{"date":"2026-09-18","iv":199.2},{"date":"2026-09-21","iv":47.1},{"date":"2026-09-22","iv":54.7},{"date":"2026-09-23","iv":61.5},{"date":"2026-09-24","iv":119.7},{"date":"2026-09-25","iv":123.0},{"date":"2026-09-28","iv":51.2},{"date":"2026-09-29","iv":54.4},{"date":"2026-09-30","iv":64.0},{"date":"2026-10-01","iv":119.0},{"date":"2026-10-02","iv":116.7}]}}