{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PYPG","summary":{"name":"PYPG","price":6.95,"total_oi":531,"call_oi":375,"put_oi":156,"pc_ratio":0.416,"net_gex":506.8,"avg_iv":98.9,"iv_rank":27.9,"iv_52w_high":142.13,"iv_52w_low":82.2,"gamma_flip":4.1,"max_pain":7.0},"features":{"symbol":"PYPG","price":6.95,"total_oi":531,"analysis_coverage":0.8333,"avg_iv_pct":98.9,"iv_rank":27.9,"iv_52w_high_pct":142.13,"iv_52w_low_pct":82.2,"front_dte":14,"front_atm_iv_pct":85.7811,"back_atm_iv_pct":86.0543,"term_premium_pp":-0.2732,"expected_move_front_pct":16.8,"straddle_front_pct":12.95,"straddle_30d_pct":12.95,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.416,"put_call_oi_front_ratio":1.625,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.033898,"net_delta_normalized":0.164807,"dealer_delta_normalized":-0.153032,"gex_per_100k_oi":95442.561205,"vanna_per_100k_oi":188.323917,"charm_per_100k_oi":329378.531073,"weekend_delta_shift_per_100k_oi":988323.917137,"iv_surface_range_pp":78.3,"gamma_flip_distance_pct":-41.007194,"max_pain_distance_pct":0.719424,"peak_call_distance_pct":0.719424,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":-3.19,"net_gex":-3.19,"call_oi":36,"put_oi":3},{"strike":4.0,"call_gex":6.9,"put_gex":-9.09,"net_gex":-2.18,"call_oi":4,"put_oi":5},{"strike":5.0,"call_gex":69.48,"put_gex":-14.27,"net_gex":55.21,"call_oi":17,"put_oi":4},{"strike":6.0,"call_gex":29.65,"put_gex":-41.48,"net_gex":-11.83,"call_oi":4,"put_oi":9},{"strike":7.0,"call_gex":872.72,"put_gex":-1621.72,"net_gex":-749.0,"call_oi":80,"put_oi":108},{"strike":8.0,"call_gex":767.78,"put_gex":-115.64,"net_gex":652.14,"call_oi":120,"put_oi":10},{"strike":9.0,"call_gex":455.94,"put_gex":-23.49,"net_gex":432.45,"call_oi":71,"put_oi":4},{"strike":10.0,"call_gex":119.81,"put_gex":-61.84,"net_gex":57.96,"call_oi":23,"put_oi":12},{"strike":11.0,"call_gex":58.71,"put_gex":0.0,"net_gex":58.71,"call_oi":13,"put_oi":0},{"strike":12.0,"call_gex":15.64,"put_gex":0.0,"net_gex":15.64,"call_oi":4,"put_oi":0},{"strike":13.0,"call_gex":3.54,"put_gex":0.0,"net_gex":3.54,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":-2.65,"net_gex":-2.65,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":953.0,"total_value":953.0},{"strike":3.0,"call_value":4.0,"put_value":641.0,"total_value":645.0},{"strike":4.0,"call_value":42.0,"put_value":488.0,"total_value":530.0},{"strike":5.0,"call_value":84.0,"put_value":340.0,"total_value":424.0},{"strike":6.0,"call_value":143.0,"put_value":196.0,"total_value":339.0},{"strike":7.0,"call_value":206.0,"put_value":61.0,"total_value":267.0},{"strike":8.0,"call_value":349.0,"put_value":34.0,"total_value":383.0},{"strike":9.0,"call_value":612.0,"put_value":17.0,"total_value":629.0},{"strike":10.0,"call_value":946.0,"put_value":4.0,"total_value":950.0},{"strike":11.0,"call_value":1303.0,"put_value":3.0,"total_value":1306.0},{"strike":12.0,"call_value":1673.0,"put_value":2.0,"total_value":1675.0},{"strike":13.0,"call_value":2047.0,"put_value":1.0,"total_value":2048.0},{"strike":14.0,"call_value":2422.0,"put_value":0,"total_value":2422.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":50.6,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":88.9,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.9,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":85.8,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":86.1,"strike":7.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.5,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.6,"strike":9.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.5,"strike":9.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.2,"strike":10.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.985,"contract_count":2,"total_oi":108},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":38},{"expiration":"12/18/2026","dte":77,"iv":0.4626,"contract_count":2,"total_oi":38},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.8,"expected_move_2std":33.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.53,"expected_move_2std":63.07,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.15,"expected_move_2std":70.3,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.35,"expected_move_2std":92.7,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":56,"put_oi":91,"total_oi":147,"pc_ratio":1.625,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":71,"put_oi":25,"total_oi":96,"pc_ratio":0.352,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":205,"put_oi":11,"total_oi":216,"pc_ratio":0.054,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":43,"put_oi":29,"total_oi":72,"pc_ratio":0.674,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":3},{"strike":4.0,"call_delta_oi":382.0,"put_delta_oi":-67.0,"dealer_delta":-315.0,"call_oi":4,"put_oi":5},{"strike":5.0,"call_delta_oi":1489.0,"put_delta_oi":-68.0,"dealer_delta":-1421.0,"call_oi":17,"put_oi":4},{"strike":6.0,"call_delta_oi":356.0,"put_delta_oi":-251.0,"dealer_delta":-105.0,"call_oi":4,"put_oi":9},{"strike":7.0,"call_delta_oi":4429.0,"put_delta_oi":-5091.0,"dealer_delta":662.0,"call_oi":80,"put_oi":108},{"strike":8.0,"call_delta_oi":5633.0,"put_delta_oi":-745.0,"dealer_delta":-4888.0,"call_oi":120,"put_oi":10},{"strike":9.0,"call_delta_oi":2266.0,"put_delta_oi":-272.0,"dealer_delta":-1994.0,"call_oi":71,"put_oi":4},{"strike":10.0,"call_delta_oi":672.0,"put_delta_oi":-844.0,"dealer_delta":172.0,"call_oi":23,"put_oi":12},{"strike":11.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":13,"put_oi":0},{"strike":12.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":4,"put_oi":0},{"strike":13.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-8126.0,"total_call_delta":15583.0,"total_put_delta":-7457.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4811,"call_gamma":0,"put_gamma":0.34998,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":82},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.448,"put_delta":0,"call_gamma":0.142561,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[7.0,8.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":8.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":1749.0,"net_charm":1749.0,"call_oi":0,"put_oi":82}],"net_charm":1749.0,"weekend_delta_shift":5248.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2576.0,"put_delta":-4673.0,"net_delta":-2097.0,"call_oi":56,"put_oi":91,"total_oi":147,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2744.0,"put_delta":-1090.0,"net_delta":1654.0,"call_oi":69,"put_oi":25,"total_oi":94,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7894.0,"put_delta":-745.0,"net_delta":7149.0,"call_oi":169,"put_oi":11,"total_oi":180,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2369.0,"put_delta":-949.0,"net_delta":1419.0,"call_oi":43,"put_oi":29,"total_oi":72,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.9,"straddle_pct":12.95,"implied_move":12.95,"avg_iv":85.8},{"expiration":"11/20/2026","dte":49,"strike":7.0,"straddle_price":1.73,"straddle_pct":24.82,"implied_move":24.82,"avg_iv":86.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":3,"total_oi":39,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":7.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":80,"put_oi":108,"total_oi":188,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":10,"total_oi":130,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":4,"total_oi":75,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":12,"total_oi":35,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":6.949999809265137,"peak_call_strike":7.0,"peak_put_strike":null,"total_call_volume":18,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,1.01,1.15,1.29],"y":[14,49,77,168],"z":[[null,85.8,null,151.24],[null,86.06,95.71,99.24],[72.86,77.06,87.49,89.36],[null,null,87.04,null]],"levels":[72.9,80.7,88.5,96.4,104.2,112.1,119.9,127.7,135.6,143.4,151.2],"min_iv":72.9,"max_iv":151.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.13},{"date":"2026-09-15","iv":126.59},{"date":"2026-09-16","iv":104.56},{"date":"2026-09-17","iv":89.31},{"date":"2026-09-18","iv":88.13},{"date":"2026-09-21","iv":84.77},{"date":"2026-09-22","iv":85.5},{"date":"2026-09-23","iv":82.2},{"date":"2026-09-24","iv":104.8},{"date":"2026-09-25","iv":117.4},{"date":"2026-09-28","iv":93.0},{"date":"2026-09-29","iv":97.1},{"date":"2026-09-30","iv":100.9},{"date":"2026-10-01","iv":119.6},{"date":"2026-10-02","iv":98.9}]}}