{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PYPD","summary":{"name":"PYPD","price":5.19,"total_oi":4855,"call_oi":3785,"put_oi":1070,"pc_ratio":0.283,"net_gex":5942.57,"avg_iv":193.7,"iv_rank":94.5,"iv_52w_high":199.1,"iv_52w_low":100.5,"gamma_flip":2.65,"max_pain":5.0},"features":{"symbol":"PYPD","price":5.19,"total_oi":4855,"analysis_coverage":0.8889,"avg_iv_pct":193.7,"iv_rank":94.5,"iv_52w_high_pct":199.1,"iv_52w_low_pct":100.5,"front_dte":14,"front_atm_iv_pct":262.8579,"back_atm_iv_pct":168.9153,"term_premium_pp":93.9426,"expected_move_front_pct":51.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-33.19,"risk_reversal_30d_pp":-33.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.283,"put_call_oi_front_ratio":7.696,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.001442,"net_delta_normalized":0.431502,"dealer_delta_normalized":-0.431502,"gex_per_100k_oi":122401.029866,"vanna_per_100k_oi":-2945.417096,"charm_per_100k_oi":78475.798146,"weekend_delta_shift_per_100k_oi":235427.394439,"iv_surface_range_pp":161.7,"gamma_flip_distance_pct":-48.94027,"max_pain_distance_pct":-3.660886,"peak_call_distance_pct":-3.660886,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":36.44,"put_gex":-292.63,"net_gex":-256.2,"call_oi":37,"put_oi":294},{"strike":5.0,"call_gex":7292.78,"put_gex":-3073.18,"net_gex":4219.6,"call_oi":3121,"put_oi":776},{"strike":7.5,"call_gex":1954.84,"put_gex":0.0,"net_gex":1954.84,"call_oi":615,"put_oi":0},{"strike":10.0,"call_gex":24.32,"put_gex":0.0,"net_gex":24.32,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1940.0,"total_value":1940.0},{"strike":5.0,"call_value":92.5,"put_value":0.0,"total_value":92.5},{"strike":7.5,"call_value":7987.5,"put_value":0.0,"total_value":7987.5},{"strike":10.0,"call_value":17420.0,"put_value":0,"total_value":17420.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":446.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":158.9,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":262.8,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":168.9,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":289.4,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":244.2,"strike":8.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":189},{"expiration":"11/20/2026","dte":49,"iv":0.419,"contract_count":2,"total_oi":916},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":2785},{"expiration":"05/21/2027","dte":231,"iv":0.0972,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":51.48,"expected_move_2std":102.95,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":61.89,"expected_move_2std":123.79,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":62.67,"expected_move_2std":125.34,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":93.01,"expected_move_2std":186.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":177,"total_oi":200,"pc_ratio":7.696,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":672,"put_oi":318,"total_oi":990,"pc_ratio":0.473,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3083,"put_oi":572,"total_oi":3655,"pc_ratio":0.186,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":3,"total_oi":10,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3438.0,"put_delta_oi":-3016.0,"dealer_delta":-422.0,"call_oi":37,"put_oi":294},{"strike":5.0,"call_delta_oi":211953.0,"put_delta_oi":-28303.0,"dealer_delta":-183650.0,"call_oi":3121,"put_oi":776},{"strike":7.5,"call_delta_oi":24885.0,"put_delta_oi":0,"dealer_delta":-24885.0,"call_oi":615,"put_oi":0},{"strike":10.0,"call_delta_oi":537.0,"put_delta_oi":0,"dealer_delta":-537.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-209494.0,"total_call_delta":240813.0,"total_put_delta":-31319.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.190000057220459,"strikes":[{"strike":2.5,"moneyness":0.4817,"type":"put","iv":1.5105,"delta":-0.1026,"oi":294},{"strike":5.0,"moneyness":0.9634,"type":"call","iv":1.3535,"delta":0.685,"oi":2507},{"strike":5.0,"moneyness":0.9634,"type":"put","iv":0.6704,"delta":-0.3684,"oi":278},{"strike":7.5,"moneyness":1.4451,"type":"call","iv":1.013,"delta":0.4011,"oi":568}]},{"expiration":"10/16/2026","underlying_price":5.190000057220459,"strikes":[{"strike":5.0,"moneyness":0.9634,"type":"put","iv":2.8951,"delta":-0.3653,"oi":177}]},{"expiration":"11/20/2026","underlying_price":5.190000057220459,"strikes":[{"strike":5.0,"moneyness":0.9634,"type":"call","iv":1.8552,"delta":0.6555,"oi":598},{"strike":5.0,"moneyness":0.9634,"type":"put","iv":1.5233,"delta":-0.3617,"oi":318}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3653,"call_gamma":0,"put_gamma":0.132595,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":177},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6555,"put_delta":-0.3617,"call_gamma":0.105466,"put_gamma":0.130706,"call_theta":-0.0136,"put_theta":-0.0109,"call_vega":0.0069,"put_vega":0.0071,"call_oi":598,"put_oi":318}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-33.19,"put_25d_iv":152.33,"call_25d_iv":185.52,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-34.26,"put_25d_iv":67.04,"call_25d_iv":101.3,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":294},{"strike":5.0,"call_vanna":-228.0,"put_vanna":32.0,"net_vanna":-196.0,"call_oi":3105,"put_oi":773},{"strike":7.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":568,"put_oi":0}],"net_vanna":-143.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-3977.0,"put_charm":7787.0,"net_charm":3810.0,"call_oi":598,"put_oi":495}],"net_charm":3810.0,"weekend_delta_shift":11430.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1181.0,"put_delta":-6467.0,"net_delta":-5285.0,"call_oi":23,"put_oi":177,"total_oi":200,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43979.0,"put_delta":-11503.0,"net_delta":32476.0,"call_oi":672,"put_oi":318,"total_oi":990,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":195218.0,"put_delta":-13257.0,"net_delta":181961.0,"call_oi":3083,"put_oi":572,"total_oi":3655,"total_volume":6,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":435.0,"put_delta":-92.0,"net_delta":342.0,"call_oi":7,"put_oi":3,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":294,"total_oi":331,"bias":"neutral"},{"strike":5.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3121,"put_oi":776,"total_oi":3897,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":615,"put_oi":0,"total_oi":615,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":5.190000057220459,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96],"y":[14,49,140],"z":[[262.85],[168.93],[101.19]],"levels":[101.2,117.4,133.5,149.7,165.9,182.0,198.2,214.4,230.5,246.7,262.9],"min_iv":101.2,"max_iv":262.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":180.0},{"date":"2026-09-15","iv":199.1},{"date":"2026-09-16","iv":150.09},{"date":"2026-09-17","iv":152.62},{"date":"2026-09-18","iv":126.81},{"date":"2026-09-21","iv":184.35},{"date":"2026-09-22","iv":100.5},{"date":"2026-09-23","iv":113.5},{"date":"2026-09-24","iv":121.0},{"date":"2026-09-25","iv":123.9},{"date":"2026-09-28","iv":154.9},{"date":"2026-09-29","iv":148.5},{"date":"2026-09-30","iv":124.3},{"date":"2026-10-01","iv":129.3},{"date":"2026-10-02","iv":193.7}]}}