{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PXH","summary":{"name":"PXH","price":29.09,"total_oi":1018,"call_oi":552,"put_oi":466,"pc_ratio":0.844,"net_gex":6448.73,"avg_iv":58.7,"iv_rank":100.0,"iv_52w_high":58.7,"iv_52w_low":38.5,"gamma_flip":35.65,"max_pain":25.0},"features":{"symbol":"PXH","price":29.09,"total_oi":1018,"analysis_coverage":0.8889,"avg_iv_pct":58.7,"iv_rank":100.0,"iv_52w_high_pct":58.7,"iv_52w_low_pct":38.5,"front_dte":49,"front_atm_iv_pct":18.3135,"back_atm_iv_pct":18.3135,"term_premium_pp":0.0,"expected_move_front_pct":6.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.57,"risk_reversal_30d_pp":-7.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.844,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.016729,"dealer_delta_normalized":-0.016729,"gex_per_100k_oi":633470.530452,"vanna_per_100k_oi":2848.722986,"charm_per_100k_oi":-30058.939096,"weekend_delta_shift_per_100k_oi":-90275.049116,"iv_surface_range_pp":49.5,"gamma_flip_distance_pct":22.550705,"max_pain_distance_pct":-14.059814,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":-21.87,"net_gex":-21.87,"call_oi":0,"put_oi":2},{"strike":21.0,"call_gex":0.0,"put_gex":-3722.13,"net_gex":-3722.13,"call_oi":0,"put_oi":300},{"strike":24.0,"call_gex":0.0,"put_gex":-1210.33,"net_gex":-1210.33,"call_oi":0,"put_oi":50},{"strike":25.0,"call_gex":0.0,"put_gex":-3985.78,"net_gex":-3985.78,"call_oi":0,"put_oi":114},{"strike":29.0,"call_gex":172.33,"put_gex":0.0,"net_gex":172.33,"call_oi":1,"put_oi":0},{"strike":31.0,"call_gex":91.38,"put_gex":0.0,"net_gex":91.38,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":1873.09,"put_gex":0.0,"net_gex":1873.09,"call_oi":50,"put_oi":0},{"strike":36.0,"call_gex":10517.04,"put_gex":0.0,"net_gex":10517.04,"call_oi":350,"put_oi":0},{"strike":38.0,"call_gex":2735.0,"put_gex":0.0,"net_gex":2735.0,"call_oi":150,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":1998.0,"total_value":1998.0},{"strike":21.0,"call_value":0.0,"put_value":606.0,"total_value":606.0},{"strike":24.0,"call_value":0.0,"put_value":114.0,"total_value":114.0},{"strike":25.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":29.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":31.0,"call_value":2.0,"put_value":0.0,"total_value":2.0},{"strike":35.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":36.0,"call_value":62.0,"put_value":0.0,"total_value":62.0},{"strike":38.0,"call_value":866.0,"put_value":0,"total_value":866.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":64.3,"strike":24.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.0,"strike":21.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.3,"strike":29.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.7,"strike":31.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.9,"strike":36.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.8,"strike":36.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.71,"expected_move_2std":13.43,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":250,"put_oi":50,"total_oi":300,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":302,"put_oi":416,"total_oi":718,"pc_ratio":1.377,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-1186.0,"dealer_delta":1186.0,"call_oi":0,"put_oi":300},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":50},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-778.0,"dealer_delta":778.0,"call_oi":0,"put_oi":114},{"strike":29.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":1,"put_oi":0},{"strike":31.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":50,"put_oi":0},{"strike":36.0,"call_delta_oi":2678.0,"put_delta_oi":0,"dealer_delta":-2678.0,"call_oi":350,"put_oi":0},{"strike":38.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":150,"put_oi":0}],"net_dealer_delta":-1703.0,"total_call_delta":3929.0,"total_put_delta":-2226.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":29.09000015258789,"strikes":[{"strike":38.0,"moneyness":1.3063,"type":"call","iv":0.7923,"delta":0.0444,"oi":150}]},{"expiration":"11/20/2026","underlying_price":29.09000015258789,"strikes":[{"strike":21.0,"moneyness":0.7219,"type":"put","iv":0.552,"delta":-0.0395,"oi":300},{"strike":25.0,"moneyness":0.8594,"type":"put","iv":0.3021,"delta":-0.0682,"oi":114},{"strike":36.0,"moneyness":1.2375,"type":"call","iv":0.3778,"delta":0.074,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.014662,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":300},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.041316,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":114},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.035169,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":300,"put_oi":0}],"strikes":[21.0,25.0,36.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.57,"put_25d_iv":30.21,"call_25d_iv":37.78,"put_25d_strike":25.0,"call_25d_strike":36.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":21.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":300},{"strike":25.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":114},{"strike":36.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":300,"put_oi":0},{"strike":38.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":150,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":300},{"strike":25.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":114},{"strike":36.0,"call_charm":-100.0,"put_charm":0,"net_charm":-100.0,"call_oi":300,"put_oi":0},{"strike":38.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":150,"put_oi":0}],"net_charm":-306.0,"weekend_delta_shift":-919.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1619.0,"put_delta":-244.0,"net_delta":1375.0,"call_oi":250,"put_oi":50,"total_oi":300,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2310.0,"put_delta":-1982.0,"net_delta":328.0,"call_oi":302,"put_oi":416,"total_oi":718,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":300,"total_oi":300,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":114,"total_oi":114,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":0,"total_oi":350,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"}],"underlying_price":29.09000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.82,0.86,1.2,1.24],"y":[14,49],"z":[[null,64.34,null,71.8,79.67],[55.2,null,30.21,null,37.78]],"levels":[30.2,35.2,40.1,45.0,50.0,54.9,59.9,64.8,69.8,74.7,79.7],"min_iv":30.2,"max_iv":79.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.88},{"date":"2026-09-15","iv":50.94},{"date":"2026-09-16","iv":43.03},{"date":"2026-09-17","iv":51.86},{"date":"2026-09-18","iv":48.83},{"date":"2026-09-21","iv":40.55},{"date":"2026-09-22","iv":50.4},{"date":"2026-09-23","iv":52.2},{"date":"2026-09-24","iv":38.5},{"date":"2026-09-25","iv":45.1},{"date":"2026-09-28","iv":54.0},{"date":"2026-09-29","iv":55.3},{"date":"2026-09-30","iv":39.1},{"date":"2026-10-01","iv":54.9},{"date":"2026-10-02","iv":58.7}]}}