{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PXE","summary":{"name":"PXE","price":40.79,"total_oi":43,"call_oi":33,"put_oi":10,"pc_ratio":0.303,"net_gex":332.8,"avg_iv":30.6,"iv_rank":4.1,"iv_52w_high":77.85,"iv_52w_low":28.6,"gamma_flip":39.13,"max_pain":38.0},"features":{"symbol":"PXE","price":40.79,"total_oi":43,"analysis_coverage":0.6111,"avg_iv_pct":30.6,"iv_rank":4.1,"iv_52w_high_pct":77.85,"iv_52w_low_pct":28.6,"front_dte":14,"front_atm_iv_pct":51.6729,"back_atm_iv_pct":35.9173,"term_premium_pp":15.7556,"expected_move_front_pct":10.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.303,"put_call_oi_front_ratio":0.312,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.0948,"dealer_delta_normalized":-0.055116,"gex_per_100k_oi":773953.488372,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-4.069625,"max_pain_distance_pct":-6.839912,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":31.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":0.0,"put_gex":-61.36,"net_gex":-61.36,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":0.0,"put_gex":-61.42,"net_gex":-61.42,"call_oi":15,"put_oi":1},{"strike":39.0,"call_gex":222.7,"put_gex":-144.67,"net_gex":78.04,"call_oi":2,"put_oi":2},{"strike":40.0,"call_gex":346.17,"put_gex":0.0,"net_gex":346.17,"call_oi":4,"put_oi":0},{"strike":41.0,"call_gex":166.13,"put_gex":0.0,"net_gex":166.13,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":162.29,"put_gex":0.0,"net_gex":162.29,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":614.69,"put_gex":-825.58,"net_gex":-210.89,"call_oi":7,"put_oi":5},{"strike":46.0,"call_gex":0.0,"put_gex":-86.15,"net_gex":-86.15,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":31.0,"call_value":0,"put_value":103.0,"total_value":103.0},{"strike":34.0,"call_value":3.0,"put_value":73.0,"total_value":76.0},{"strike":35.0,"call_value":5.0,"put_value":63.0,"total_value":68.0},{"strike":36.0,"call_value":8.0,"put_value":53.0,"total_value":61.0},{"strike":38.0,"call_value":14.0,"put_value":35.0,"total_value":49.0},{"strike":39.0,"call_value":32.0,"put_value":27.0,"total_value":59.0},{"strike":40.0,"call_value":52.0,"put_value":21.0,"total_value":73.0},{"strike":41.0,"call_value":76.0,"put_value":15.0,"total_value":91.0},{"strike":42.0,"call_value":101.0,"put_value":9.0,"total_value":110.0},{"strike":43.0,"call_value":127.0,"put_value":3.0,"total_value":130.0},{"strike":46.0,"call_value":226.0,"put_value":0,"total_value":226.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.1,"strike":36.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.9,"strike":38.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.7,"strike":40.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.0,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.7,"strike":46.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.6902,"contract_count":5,"total_oi":6},{"expiration":"02/19/2027","dte":140,"iv":0.0312,"contract_count":2,"total_oi":8},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.12,"expected_move_2std":20.24,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.16,"expected_move_2std":26.32,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.67,"expected_move_2std":35.35,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.75,"expected_move_2std":45.49,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":5,"total_oi":21,"pc_ratio":0.312,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":138.0,"put_delta_oi":-73.0,"dealer_delta":-65.0,"call_oi":2,"put_oi":2},{"strike":40.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":4,"put_oi":0},{"strike":41.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":320.0,"put_delta_oi":-358.0,"dealer_delta":37.0,"call_oi":7,"put_oi":5},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-237.0,"total_call_delta":799.0,"total_put_delta":-562.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41.0,"put_delta":-358.0,"net_delta":-317.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":184.0,"put_delta":-205.0,"net_delta":-20.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":387.0,"put_delta":0,"net_delta":387.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":187.0,"put_delta":0,"net_delta":187.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":40.790000915527344,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.49},{"date":"2026-09-15","iv":40.3},{"date":"2026-09-16","iv":77.85},{"date":"2026-09-17","iv":37.06},{"date":"2026-09-18","iv":39.74},{"date":"2026-09-21","iv":43.92},{"date":"2026-09-22","iv":40.3},{"date":"2026-09-23","iv":38.6},{"date":"2026-09-24","iv":38.7},{"date":"2026-09-25","iv":36.7},{"date":"2026-09-28","iv":36.4},{"date":"2026-09-29","iv":36.3},{"date":"2026-09-30","iv":43.3},{"date":"2026-10-01","iv":28.6},{"date":"2026-10-02","iv":30.6}]}}