{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PWZ","summary":{"name":"PWZ","price":22.25,"total_oi":311,"call_oi":161,"put_oi":150,"pc_ratio":0.932,"net_gex":-1382.58,"avg_iv":65.4,"iv_rank":26.7,"iv_52w_high":153.95,"iv_52w_low":33.2,"gamma_flip":null,"max_pain":21.0},"features":{"symbol":"PWZ","price":22.25,"total_oi":311,"analysis_coverage":0.7778,"avg_iv_pct":65.4,"iv_rank":26.7,"iv_52w_high_pct":153.95,"iv_52w_low_pct":33.2,"front_dte":14,"front_atm_iv_pct":42.0225,"back_atm_iv_pct":42.0225,"term_premium_pp":0.0,"expected_move_front_pct":8.23,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.932,"put_call_oi_front_ratio":0.82,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.048264,"dealer_delta_normalized":-0.048296,"gex_per_100k_oi":-444559.485531,"vanna_per_100k_oi":1929.26045,"charm_per_100k_oi":16720.257235,"weekend_delta_shift_per_100k_oi":50160.771704,"iv_surface_range_pp":86.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.617978,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-4523.0,"net_gex":-4523.0,"call_oi":0,"put_oi":100},{"strike":21.0,"call_gex":0.0,"put_gex":-4130.52,"net_gex":-4130.52,"call_oi":0,"put_oi":50},{"strike":22.0,"call_gex":1096.89,"put_gex":0.0,"net_gex":1096.89,"call_oi":10,"put_oi":0},{"strike":24.0,"call_gex":25.14,"put_gex":0.0,"net_gex":25.14,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":2547.46,"put_gex":0.0,"net_gex":2547.46,"call_oi":50,"put_oi":0},{"strike":26.0,"call_gex":3601.46,"put_gex":0.0,"net_gex":3601.46,"call_oi":100,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":21.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":22.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":24.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":25.0,"call_value":31.0,"put_value":0.0,"total_value":31.0},{"strike":26.0,"call_value":92.0,"put_value":0,"total_value":92.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.8,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.9,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.0,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":187.0,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.5,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.1,"strike":26.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.9,"strike":26.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.23,"expected_move_2std":16.46,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":61,"put_oi":50,"total_oi":111,"pc_ratio":0.82,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":100,"total_oi":200,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1370.0,"dealer_delta":1370.0,"call_oi":0,"put_oi":100},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-496.0,"dealer_delta":496.0,"call_oi":0,"put_oi":50},{"strike":22.0,"call_delta_oi":580.0,"put_delta_oi":0,"dealer_delta":-580.0,"call_oi":10,"put_oi":0},{"strike":24.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":766.0,"put_delta_oi":0,"dealer_delta":-766.0,"call_oi":50,"put_oi":0},{"strike":26.0,"call_delta_oi":1974.0,"put_delta_oi":0,"dealer_delta":-1974.0,"call_oi":100,"put_oi":0}],"net_dealer_delta":-1502.0,"total_call_delta":3368.0,"total_put_delta":-1866.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.137,"call_gamma":0,"put_gamma":0.091362,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":100}],"strikes":[20.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":100}],"net_charm":52.0,"weekend_delta_shift":156.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1948.0,"put_delta":-496.0,"net_delta":1452.0,"call_oi":61,"put_oi":50,"total_oi":111,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1419.0,"put_delta":-1370.0,"net_delta":49.0,"call_oi":100,"put_oi":100,"total_oi":200,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"}],"underlying_price":22.25,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,0.94,1.12,1.17],"y":[14,49],"z":[[null,24.9,null,111.07],[29.75,null,28.47,34.91]],"levels":[24.9,33.5,42.1,50.8,59.4,68.0,76.6,85.2,93.8,102.5,111.1],"min_iv":24.9,"max_iv":111.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.18},{"date":"2026-09-15","iv":145.23},{"date":"2026-09-16","iv":70.48},{"date":"2026-09-17","iv":153.95},{"date":"2026-09-18","iv":89.64},{"date":"2026-09-21","iv":49.0},{"date":"2026-09-22","iv":61.1},{"date":"2026-09-23","iv":37.4},{"date":"2026-09-24","iv":33.2},{"date":"2026-09-25","iv":83.4},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":89.2},{"date":"2026-09-30","iv":82.4},{"date":"2026-10-01","iv":54.8},{"date":"2026-10-02","iv":65.4}]}}