{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PWR","summary":{"name":"PWR","price":676.56,"total_oi":46342,"call_oi":17405,"put_oi":28937,"pc_ratio":1.663,"net_gex":1975727.71,"avg_iv":56.7,"iv_rank":35.0,"iv_52w_high":68.42,"iv_52w_low":50.4,"gamma_flip":746.45,"max_pain":640.0},"features":{"symbol":"PWR","price":676.56,"total_oi":46342,"analysis_coverage":1.0,"avg_iv_pct":56.7,"iv_rank":35.0,"iv_52w_high_pct":68.42,"iv_52w_low_pct":50.4,"front_dte":14,"front_atm_iv_pct":35.8953,"back_atm_iv_pct":46.507,"term_premium_pp":-10.6117,"expected_move_front_pct":7.03,"straddle_front_pct":5.56,"straddle_30d_pct":5.56,"risk_reversal_front_pp":-1.32,"risk_reversal_30d_pp":-1.32,"butterfly_front_pp":-1.59,"butterfly_30d_pp":-1.59,"put_call_oi_ratio":1.663,"put_call_oi_front_ratio":3.289,"put_call_volume_front_ratio":2.624,"option_volume":1797,"volume_oi_ratio":0.038777,"net_delta_normalized":0.080751,"dealer_delta_normalized":-0.080704,"gex_per_100k_oi":4263363.061586,"vanna_per_100k_oi":1724.137931,"charm_per_100k_oi":-5135061.067714,"weekend_delta_shift_per_100k_oi":-15405181.045272,"iv_surface_range_pp":68.1,"gamma_flip_distance_pct":10.3302,"max_pain_distance_pct":-5.403807,"peak_call_distance_pct":24.157503,"peak_put_distance_pct":-14.272201},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":22.88,"put_gex":-1932.62,"net_gex":-1909.73,"call_oi":4,"put_oi":115},{"strike":125.0,"call_gex":14.27,"put_gex":-1096.72,"net_gex":-1082.44,"call_oi":2,"put_oi":58},{"strike":130.0,"call_gex":0.0,"put_gex":-951.85,"net_gex":-951.85,"call_oi":0,"put_oi":48},{"strike":135.0,"call_gex":0.0,"put_gex":-1204.85,"net_gex":-1204.85,"call_oi":0,"put_oi":58},{"strike":140.0,"call_gex":0.0,"put_gex":-1260.86,"net_gex":-1260.86,"call_oi":0,"put_oi":58},{"strike":145.0,"call_gex":162.17,"put_gex":-22.68,"net_gex":139.49,"call_oi":15,"put_oi":1},{"strike":150.0,"call_gex":23.54,"put_gex":-49.31,"net_gex":-25.77,"call_oi":2,"put_oi":2},{"strike":155.0,"call_gex":0.0,"put_gex":-49.46,"net_gex":-49.46,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":12.11,"put_gex":-1110.09,"net_gex":-1097.98,"call_oi":1,"put_oi":43},{"strike":165.0,"call_gex":9.62,"put_gex":-112.29,"net_gex":-102.67,"call_oi":1,"put_oi":4},{"strike":170.0,"call_gex":0.0,"put_gex":-30.49,"net_gex":-30.49,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":13.25,"put_gex":-642.62,"net_gex":-629.36,"call_oi":1,"put_oi":22},{"strike":180.0,"call_gex":28.73,"put_gex":0.0,"net_gex":28.73,"call_oi":2,"put_oi":0},{"strike":185.0,"call_gex":0.0,"put_gex":-753.32,"net_gex":-753.32,"call_oi":0,"put_oi":23},{"strike":190.0,"call_gex":15.22,"put_gex":-722.66,"net_gex":-707.45,"call_oi":1,"put_oi":22},{"strike":195.0,"call_gex":868.04,"put_gex":-1416.94,"net_gex":-548.9,"call_oi":25,"put_oi":35},{"strike":200.0,"call_gex":1023.39,"put_gex":-3800.36,"net_gex":-2776.98,"call_oi":36,"put_oi":105},{"strike":210.0,"call_gex":535.13,"put_gex":-1217.95,"net_gex":-682.82,"call_oi":13,"put_oi":31},{"strike":220.0,"call_gex":314.92,"put_gex":-4081.91,"net_gex":-3767.0,"call_oi":12,"put_oi":100},{"strike":230.0,"call_gex":392.98,"put_gex":-1059.52,"net_gex":-666.54,"call_oi":10,"put_oi":24},{"strike":240.0,"call_gex":322.7,"put_gex":-189.12,"net_gex":133.58,"call_oi":12,"put_oi":4},{"strike":250.0,"call_gex":4279.54,"put_gex":-1210.29,"net_gex":3069.25,"call_oi":85,"put_oi":23},{"strike":260.0,"call_gex":736.54,"put_gex":-1032.69,"net_gex":-296.15,"call_oi":23,"put_oi":19},{"strike":270.0,"call_gex":903.58,"put_gex":-1513.29,"net_gex":-609.71,"call_oi":18,"put_oi":26},{"strike":280.0,"call_gex":1092.91,"put_gex":-2300.28,"net_gex":-1207.37,"call_oi":30,"put_oi":36},{"strike":290.0,"call_gex":856.21,"put_gex":-452.67,"net_gex":403.54,"call_oi":20,"put_oi":6},{"strike":300.0,"call_gex":3802.7,"put_gex":-13301.1,"net_gex":-9498.4,"call_oi":97,"put_oi":204},{"strike":310.0,"call_gex":3876.52,"put_gex":-1763.2,"net_gex":2113.32,"call_oi":83,"put_oi":24},{"strike":320.0,"call_gex":1223.47,"put_gex":-2299.33,"net_gex":-1075.86,"call_oi":24,"put_oi":29},{"strike":330.0,"call_gex":3817.61,"put_gex":-6157.33,"net_gex":-2339.72,"call_oi":62,"put_oi":80},{"strike":340.0,"call_gex":4679.89,"put_gex":-2829.56,"net_gex":1850.32,"call_oi":82,"put_oi":29},{"strike":350.0,"call_gex":7215.76,"put_gex":-15993.79,"net_gex":-8778.03,"call_oi":101,"put_oi":143},{"strike":360.0,"call_gex":3160.44,"put_gex":-20055.52,"net_gex":-16895.08,"call_oi":36,"put_oi":191},{"strike":370.0,"call_gex":1963.62,"put_gex":-9664.68,"net_gex":-7701.06,"call_oi":17,"put_oi":92},{"strike":380.0,"call_gex":13606.2,"put_gex":-17926.84,"net_gex":-4320.64,"call_oi":142,"put_oi":263},{"strike":390.0,"call_gex":4047.07,"put_gex":-15851.77,"net_gex":-11804.69,"call_oi":34,"put_oi":108},{"strike":400.0,"call_gex":31664.28,"put_gex":-24810.22,"net_gex":6854.05,"call_oi":260,"put_oi":169},{"strike":410.0,"call_gex":10222.86,"put_gex":-17412.01,"net_gex":-7189.15,"call_oi":85,"put_oi":96},{"strike":420.0,"call_gex":3673.03,"put_gex":-49713.11,"net_gex":-46040.08,"call_oi":20,"put_oi":255},{"strike":430.0,"call_gex":10452.62,"put_gex":-48301.17,"net_gex":-37848.55,"call_oi":62,"put_oi":227},{"strike":440.0,"call_gex":11640.78,"put_gex":-26661.88,"net_gex":-15021.1,"call_oi":55,"put_oi":128},{"strike":450.0,"call_gex":15497.68,"put_gex":-59746.55,"net_gex":-44248.87,"call_oi":105,"put_oi":284},{"strike":460.0,"call_gex":7677.82,"put_gex":-45358.85,"net_gex":-37681.03,"call_oi":32,"put_oi":162},{"strike":470.0,"call_gex":12688.98,"put_gex":-34350.39,"net_gex":-21661.41,"call_oi":47,"put_oi":125},{"strike":480.0,"call_gex":35609.97,"put_gex":-62717.64,"net_gex":-27107.67,"call_oi":121,"put_oi":208},{"strike":490.0,"call_gex":9274.26,"put_gex":-69227.3,"net_gex":-59953.04,"call_oi":27,"put_oi":215},{"strike":500.0,"call_gex":56631.87,"put_gex":-532892.44,"net_gex":-476260.57,"call_oi":149,"put_oi":1514},{"strike":510.0,"call_gex":3031.13,"put_gex":-514175.43,"net_gex":-511144.3,"call_oi":9,"put_oi":1844},{"strike":520.0,"call_gex":99745.36,"put_gex":-355335.47,"net_gex":-255590.11,"call_oi":208,"put_oi":785},{"strike":530.0,"call_gex":3635.16,"put_gex":-528965.25,"net_gex":-525330.09,"call_oi":8,"put_oi":1885},{"strike":540.0,"call_gex":52623.41,"put_gex":-489265.27,"net_gex":-436641.86,"call_oi":98,"put_oi":1106},{"strike":550.0,"call_gex":3251.49,"put_gex":-477766.3,"net_gex":-474514.8,"call_oi":7,"put_oi":1353},{"strike":560.0,"call_gex":79664.45,"put_gex":-2102615.63,"net_gex":-2022951.18,"call_oi":120,"put_oi":3541},{"strike":570.0,"call_gex":21397.86,"put_gex":-234745.61,"net_gex":-213347.74,"call_oi":34,"put_oi":423},{"strike":580.0,"call_gex":144087.78,"put_gex":-2040979.07,"net_gex":-1896891.3,"call_oi":186,"put_oi":3509},{"strike":590.0,"call_gex":41676.7,"put_gex":-317478.62,"net_gex":-275801.92,"call_oi":51,"put_oi":365},{"strike":600.0,"call_gex":772463.31,"put_gex":-1409792.17,"net_gex":-637328.86,"call_oi":869,"put_oi":1555},{"strike":610.0,"call_gex":72537.09,"put_gex":-1516736.16,"net_gex":-1444199.07,"call_oi":67,"put_oi":1245},{"strike":620.0,"call_gex":530176.56,"put_gex":-648900.07,"net_gex":-118723.51,"call_oi":507,"put_oi":554},{"strike":630.0,"call_gex":610716.44,"put_gex":-351877.71,"net_gex":258838.73,"call_oi":298,"put_oi":202},{"strike":640.0,"call_gex":609971.23,"put_gex":-893720.9,"net_gex":-283749.67,"call_oi":353,"put_oi":607},{"strike":650.0,"call_gex":2004060.87,"put_gex":-421301.87,"net_gex":1582759.0,"call_oi":690,"put_oi":137},{"strike":660.0,"call_gex":1675498.55,"put_gex":-349653.88,"net_gex":1325844.67,"call_oi":719,"put_oi":253},{"strike":670.0,"call_gex":589111.13,"put_gex":-827780.87,"net_gex":-238669.74,"call_oi":198,"put_oi":226},{"strike":680.0,"call_gex":1433945.37,"put_gex":-326642.75,"net_gex":1107302.62,"call_oi":490,"put_oi":130},{"strike":690.0,"call_gex":557840.31,"put_gex":-231379.88,"net_gex":326460.42,"call_oi":168,"put_oi":114},{"strike":700.0,"call_gex":2057146.93,"put_gex":-534380.98,"net_gex":1522765.94,"call_oi":1057,"put_oi":461},{"strike":710.0,"call_gex":2479307.16,"put_gex":-8995.12,"net_gex":2470312.04,"call_oi":778,"put_oi":4},{"strike":720.0,"call_gex":852794.31,"put_gex":-647714.73,"net_gex":205079.58,"call_oi":579,"put_oi":484},{"strike":730.0,"call_gex":121611.24,"put_gex":0.0,"net_gex":121611.24,"call_oi":62,"put_oi":0},{"strike":740.0,"call_gex":814099.07,"put_gex":-48790.14,"net_gex":765308.93,"call_oi":598,"put_oi":46},{"strike":750.0,"call_gex":882425.61,"put_gex":-123525.45,"net_gex":758900.16,"call_oi":705,"put_oi":97},{"strike":760.0,"call_gex":805276.91,"put_gex":-2032763.34,"net_gex":-1227486.43,"call_oi":746,"put_oi":1667},{"strike":770.0,"call_gex":656047.59,"put_gex":-727406.93,"net_gex":-71359.34,"call_oi":572,"put_oi":618},{"strike":780.0,"call_gex":150305.43,"put_gex":-71289.15,"net_gex":79016.28,"call_oi":179,"put_oi":70},{"strike":790.0,"call_gex":146851.75,"put_gex":-16204.13,"net_gex":130647.62,"call_oi":150,"put_oi":18},{"strike":800.0,"call_gex":456706.73,"put_gex":-20106.74,"net_gex":436599.99,"call_oi":487,"put_oi":24},{"strike":810.0,"call_gex":268619.32,"put_gex":-7057.4,"net_gex":261561.92,"call_oi":289,"put_oi":8},{"strike":820.0,"call_gex":109656.39,"put_gex":-12025.16,"net_gex":97631.24,"call_oi":136,"put_oi":19},{"strike":830.0,"call_gex":133198.32,"put_gex":-3424.92,"net_gex":129773.4,"call_oi":199,"put_oi":4},{"strike":840.0,"call_gex":154940.04,"put_gex":-53651.69,"net_gex":101288.35,"call_oi":218,"put_oi":102},{"strike":850.0,"call_gex":185865.02,"put_gex":-1526.11,"net_gex":184338.91,"call_oi":239,"put_oi":2},{"strike":860.0,"call_gex":110559.59,"put_gex":-517.5,"net_gex":110042.09,"call_oi":164,"put_oi":1},{"strike":870.0,"call_gex":123058.24,"put_gex":-2794.21,"net_gex":120264.03,"call_oi":176,"put_oi":5},{"strike":880.0,"call_gex":142284.61,"put_gex":-2052.05,"net_gex":140232.56,"call_oi":234,"put_oi":4},{"strike":890.0,"call_gex":8506.04,"put_gex":0.0,"net_gex":8506.04,"call_oi":18,"put_oi":0},{"strike":900.0,"call_gex":453391.02,"put_gex":-3672.69,"net_gex":449718.33,"call_oi":776,"put_oi":7},{"strike":910.0,"call_gex":25293.63,"put_gex":0.0,"net_gex":25293.63,"call_oi":60,"put_oi":0},{"strike":920.0,"call_gex":113638.54,"put_gex":0.0,"net_gex":113638.54,"call_oi":224,"put_oi":0},{"strike":930.0,"call_gex":915.19,"put_gex":0.0,"net_gex":915.19,"call_oi":2,"put_oi":0},{"strike":940.0,"call_gex":123191.4,"put_gex":-24493.03,"net_gex":98698.37,"call_oi":252,"put_oi":50},{"strike":950.0,"call_gex":233.11,"put_gex":0.0,"net_gex":233.11,"call_oi":1,"put_oi":0},{"strike":960.0,"call_gex":111377.99,"put_gex":0.0,"net_gex":111377.99,"call_oi":283,"put_oi":0},{"strike":970.0,"call_gex":342.58,"put_gex":0.0,"net_gex":342.58,"call_oi":1,"put_oi":0},{"strike":980.0,"call_gex":34078.49,"put_gex":0.0,"net_gex":34078.49,"call_oi":79,"put_oi":0},{"strike":990.0,"call_gex":367.55,"put_gex":0.0,"net_gex":367.55,"call_oi":1,"put_oi":0},{"strike":1000.0,"call_gex":101795.17,"put_gex":0.0,"net_gex":101795.17,"call_oi":217,"put_oi":0},{"strike":1020.0,"call_gex":7736.65,"put_gex":0.0,"net_gex":7736.65,"call_oi":21,"put_oi":0},{"strike":1040.0,"call_gex":30866.8,"put_gex":0.0,"net_gex":30866.8,"call_oi":92,"put_oi":0},{"strike":1060.0,"call_gex":28758.14,"put_gex":0.0,"net_gex":28758.14,"call_oi":96,"put_oi":0},{"strike":1080.0,"call_gex":97904.03,"put_gex":0.0,"net_gex":97904.03,"call_oi":382,"put_oi":0},{"strike":1100.0,"call_gex":24137.92,"put_gex":0.0,"net_gex":24137.92,"call_oi":78,"put_oi":0},{"strike":1120.0,"call_gex":19216.2,"put_gex":0.0,"net_gex":19216.2,"call_oi":67,"put_oi":0},{"strike":1140.0,"call_gex":60487.54,"put_gex":0.0,"net_gex":60487.54,"call_oi":153,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":12760535.0,"total_value":12760535.0},{"strike":125.0,"call_value":20.0,"put_value":12616425.0,"total_value":12616445.0},{"strike":130.0,"call_value":50.0,"put_value":12472605.0,"total_value":12472655.0},{"strike":135.0,"call_value":80.0,"put_value":12329025.0,"total_value":12329105.0},{"strike":140.0,"call_value":110.0,"put_value":12185735.0,"total_value":12185845.0},{"strike":145.0,"call_value":140.0,"put_value":12042735.0,"total_value":12042875.0},{"strike":150.0,"call_value":245.0,"put_value":11899740.0,"total_value":11899985.0},{"strike":155.0,"call_value":360.0,"put_value":11756755.0,"total_value":11757115.0},{"strike":160.0,"call_value":475.0,"put_value":11613780.0,"total_value":11614255.0},{"strike":165.0,"call_value":595.0,"put_value":11471020.0,"total_value":11471615.0},{"strike":170.0,"call_value":720.0,"put_value":11328280.0,"total_value":11329000.0},{"strike":175.0,"call_value":845.0,"put_value":11185545.0,"total_value":11186390.0},{"strike":180.0,"call_value":975.0,"put_value":11042920.0,"total_value":11043895.0},{"strike":185.0,"call_value":1115.0,"put_value":10900295.0,"total_value":10901410.0},{"strike":190.0,"call_value":1255.0,"put_value":10757785.0,"total_value":10759040.0},{"strike":195.0,"call_value":1400.0,"put_value":10615385.0,"total_value":10616785.0},{"strike":200.0,"call_value":1670.0,"put_value":10473160.0,"total_value":10474830.0},{"strike":210.0,"call_value":2570.0,"put_value":10189760.0,"total_value":10192330.0},{"strike":220.0,"call_value":3600.0,"put_value":9906670.0,"total_value":9910270.0},{"strike":230.0,"call_value":4750.0,"put_value":9624580.0,"total_value":9629330.0},{"strike":240.0,"call_value":6000.0,"put_value":9342730.0,"total_value":9348730.0},{"strike":250.0,"call_value":7370.0,"put_value":9060920.0,"total_value":9068290.0},{"strike":260.0,"call_value":9590.0,"put_value":8779340.0,"total_value":8788930.0},{"strike":270.0,"call_value":12040.0,"put_value":8497950.0,"total_value":8509990.0},{"strike":280.0,"call_value":14670.0,"put_value":8216820.0,"total_value":8231490.0},{"strike":290.0,"call_value":17600.0,"put_value":7936050.0,"total_value":7953650.0},{"strike":300.0,"call_value":20730.0,"put_value":7655340.0,"total_value":7676070.0},{"strike":310.0,"call_value":24830.0,"put_value":7376670.0,"total_value":7401500.0},{"strike":320.0,"call_value":29760.0,"put_value":7098240.0,"total_value":7128000.0},{"strike":330.0,"call_value":34930.0,"put_value":6820100.0,"total_value":6855030.0},{"strike":340.0,"call_value":40720.0,"put_value":6542760.0,"total_value":6583480.0},{"strike":350.0,"call_value":47330.0,"put_value":6265710.0,"total_value":6313040.0},{"strike":360.0,"call_value":54950.0,"put_value":5990090.0,"total_value":6045040.0},{"strike":370.0,"call_value":62930.0,"put_value":5716380.0,"total_value":5779310.0},{"strike":380.0,"call_value":71080.0,"put_value":5443590.0,"total_value":5514670.0},{"strike":390.0,"call_value":80650.0,"put_value":5173430.0,"total_value":5254080.0},{"strike":400.0,"call_value":90560.0,"put_value":4904350.0,"total_value":4994910.0},{"strike":410.0,"call_value":103070.0,"put_value":4636960.0,"total_value":4740030.0},{"strike":420.0,"call_value":116430.0,"put_value":4370530.0,"total_value":4486960.0},{"strike":430.0,"call_value":129990.0,"put_value":4106650.0,"total_value":4236640.0},{"strike":440.0,"call_value":144170.0,"put_value":3845040.0,"total_value":3989210.0},{"strike":450.0,"call_value":158900.0,"put_value":3584710.0,"total_value":3743610.0},{"strike":460.0,"call_value":174680.0,"put_value":3327220.0,"total_value":3501900.0},{"strike":470.0,"call_value":190780.0,"put_value":3071350.0,"total_value":3262130.0},{"strike":480.0,"call_value":207350.0,"put_value":2816730.0,"total_value":3024080.0},{"strike":490.0,"call_value":225130.0,"put_value":2564190.0,"total_value":2789320.0},{"strike":500.0,"call_value":243180.0,"put_value":2313800.0,"total_value":2556980.0},{"strike":510.0,"call_value":262720.0,"put_value":2078550.0,"total_value":2341270.0},{"strike":520.0,"call_value":282350.0,"put_value":1861740.0,"total_value":2144090.0},{"strike":530.0,"call_value":304060.0,"put_value":1652780.0,"total_value":1956840.0},{"strike":540.0,"call_value":325850.0,"put_value":1462670.0,"total_value":1788520.0},{"strike":550.0,"call_value":348620.0,"put_value":1283620.0,"total_value":1632240.0},{"strike":560.0,"call_value":371460.0,"put_value":1118100.0,"total_value":1489560.0},{"strike":570.0,"call_value":395500.0,"put_value":987990.0,"total_value":1383490.0},{"strike":580.0,"call_value":419880.0,"put_value":862110.0,"total_value":1281990.0},{"strike":590.0,"call_value":446120.0,"put_value":771320.0,"total_value":1217440.0},{"strike":600.0,"call_value":472870.0,"put_value":684180.0,"total_value":1157050.0},{"strike":610.0,"call_value":508310.0,"put_value":612590.0,"total_value":1120900.0},{"strike":620.0,"call_value":544420.0,"put_value":553450.0,"total_value":1097870.0},{"strike":630.0,"call_value":585600.0,"put_value":499850.0,"total_value":1085450.0},{"strike":640.0,"call_value":629760.0,"put_value":448270.0,"total_value":1078030.0},{"strike":650.0,"call_value":677450.0,"put_value":402760.0,"total_value":1080210.0},{"strike":660.0,"call_value":732040.0,"put_value":358620.0,"total_value":1090660.0},{"strike":670.0,"call_value":793820.0,"put_value":317010.0,"total_value":1110830.0},{"strike":680.0,"call_value":857580.0,"put_value":277660.0,"total_value":1135240.0},{"strike":690.0,"call_value":926240.0,"put_value":239610.0,"total_value":1165850.0},{"strike":700.0,"call_value":996580.0,"put_value":202700.0,"total_value":1199280.0},{"strike":710.0,"call_value":1077490.0,"put_value":170400.0,"total_value":1247890.0},{"strike":720.0,"call_value":1166180.0,"put_value":138140.0,"total_value":1304320.0},{"strike":730.0,"call_value":1260660.0,"put_value":110720.0,"total_value":1371380.0},{"strike":740.0,"call_value":1355760.0,"put_value":83300.0,"total_value":1439060.0},{"strike":750.0,"call_value":1456840.0,"put_value":56340.0,"total_value":1513180.0},{"strike":760.0,"call_value":1564970.0,"put_value":30350.0,"total_value":1595320.0},{"strike":770.0,"call_value":1680560.0,"put_value":21030.0,"total_value":1701590.0},{"strike":780.0,"call_value":1801870.0,"put_value":17890.0,"total_value":1819760.0},{"strike":790.0,"call_value":1924970.0,"put_value":15450.0,"total_value":1940420.0},{"strike":800.0,"call_value":2049570.0,"put_value":13190.0,"total_value":2062760.0},{"strike":810.0,"call_value":2179040.0,"put_value":11170.0,"total_value":2190210.0},{"strike":820.0,"call_value":2311400.0,"put_value":9230.0,"total_value":2320630.0},{"strike":830.0,"call_value":2445120.0,"put_value":7480.0,"total_value":2452600.0},{"strike":840.0,"call_value":2580830.0,"put_value":5770.0,"total_value":2586600.0},{"strike":850.0,"call_value":2718720.0,"put_value":5080.0,"total_value":2723800.0},{"strike":860.0,"call_value":2859000.0,"put_value":4410.0,"total_value":2863410.0},{"strike":870.0,"call_value":3000920.0,"put_value":3750.0,"total_value":3004670.0},{"strike":880.0,"call_value":3144600.0,"put_value":3140.0,"total_value":3147740.0},{"strike":890.0,"call_value":3290620.0,"put_value":2570.0,"total_value":3293190.0},{"strike":900.0,"call_value":3436820.0,"put_value":2000.0,"total_value":3438820.0},{"strike":910.0,"call_value":3590780.0,"put_value":1500.0,"total_value":3592280.0},{"strike":920.0,"call_value":3745340.0,"put_value":1000.0,"total_value":3746340.0},{"strike":930.0,"call_value":3902140.0,"put_value":500.0,"total_value":3902640.0},{"strike":940.0,"call_value":4058960.0,"put_value":0.0,"total_value":4058960.0},{"strike":950.0,"call_value":4218300.0,"put_value":0.0,"total_value":4218300.0},{"strike":960.0,"call_value":4377650.0,"put_value":0.0,"total_value":4377650.0},{"strike":970.0,"call_value":4539830.0,"put_value":0.0,"total_value":4539830.0},{"strike":980.0,"call_value":4702020.0,"put_value":0.0,"total_value":4702020.0},{"strike":990.0,"call_value":4865000.0,"put_value":0.0,"total_value":4865000.0},{"strike":1000.0,"call_value":5027990.0,"put_value":0.0,"total_value":5027990.0},{"strike":1020.0,"call_value":5358310.0,"put_value":0.0,"total_value":5358310.0},{"strike":1040.0,"call_value":5689050.0,"put_value":0.0,"total_value":5689050.0},{"strike":1060.0,"call_value":6021630.0,"put_value":0.0,"total_value":6021630.0},{"strike":1080.0,"call_value":6356130.0,"put_value":0.0,"total_value":6356130.0},{"strike":1100.0,"call_value":6698270.0,"put_value":0.0,"total_value":6698270.0},{"strike":1120.0,"call_value":7041970.0,"put_value":0.0,"total_value":7041970.0},{"strike":1140.0,"call_value":7387010.0,"put_value":0,"total_value":7387010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.0,"strike":488.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.6,"strike":451.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.1,"strike":328.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.8,"strike":610.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.0,"strike":610.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.4,"strike":610.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.6,"strike":640.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.5,"strike":640.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.3,"strike":640.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.2,"strike":675.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.8,"strike":675.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.1,"strike":670.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.0,"strike":710.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.0,"strike":710.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.7,"strike":710.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.2,"strike":745.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.6,"strike":750.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.7,"strike":750.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.6,"strike":889.13},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.5,"strike":893.03},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.2,"strike":907.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":5352},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":26,"total_oi":1274},{"expiration":"12/18/2026","dte":77,"iv":0.769,"contract_count":14,"total_oi":1482},{"expiration":"01/15/2027","dte":105,"iv":0.5739,"contract_count":14,"total_oi":1473},{"expiration":"02/19/2027","dte":140,"iv":0.7332,"contract_count":24,"total_oi":295},{"expiration":"03/19/2027","dte":168,"iv":0.7291,"contract_count":14,"total_oi":312},{"expiration":"05/21/2027","dte":231,"iv":0.7946,"contract_count":10,"total_oi":20},{"expiration":"06/17/2027","dte":258,"iv":0.764,"contract_count":14,"total_oi":316},{"expiration":"09/17/2027","dte":350,"iv":0.8272,"contract_count":11,"total_oi":16},{"expiration":"01/21/2028","dte":476,"iv":0.8731,"contract_count":14,"total_oi":481},{"expiration":"01/19/2029","dte":840,"iv":0.9355,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.03,"expected_move_2std":14.05,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.04,"expected_move_2std":34.08,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.14,"expected_move_2std":40.28,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.6,"expected_move_2std":45.2,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.01,"expected_move_2std":54.01,"contract_count":13},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.6,"expected_move_2std":59.19,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.32,"expected_move_2std":70.64,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":36.96,"expected_move_2std":73.92,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":43.71,"expected_move_2std":87.42,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.34,"expected_move_2std":102.68,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":69.22,"expected_move_2std":138.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4209,"put_oi":13844,"total_oi":18053,"pc_ratio":3.289,"pc_ratio_volume":2.624,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2133,"put_oi":2480,"total_oi":4613,"pc_ratio":1.163,"pc_ratio_volume":2.333,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3605,"put_oi":5107,"total_oi":8712,"pc_ratio":1.417,"pc_ratio_volume":5.2,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3474,"put_oi":3574,"total_oi":7048,"pc_ratio":1.029,"pc_ratio_volume":0.084,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":579,"put_oi":560,"total_oi":1139,"pc_ratio":0.967,"pc_ratio_volume":6.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":767,"put_oi":551,"total_oi":1318,"pc_ratio":0.718,"pc_ratio_volume":0.526,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":24,"put_oi":135,"total_oi":159,"pc_ratio":5.625,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":558,"put_oi":1070,"total_oi":1628,"pc_ratio":1.918,"pc_ratio_volume":2.333,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":128,"put_oi":141,"total_oi":269,"pc_ratio":1.102,"pc_ratio_volume":90.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1847,"put_oi":1414,"total_oi":3261,"pc_ratio":0.766,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":81,"put_oi":61,"total_oi":142,"pc_ratio":0.753,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":399.0,"put_delta_oi":-94.0,"dealer_delta":-305.0,"call_oi":4,"put_oi":115},{"strike":125.0,"call_delta_oi":200.0,"put_delta_oi":-53.0,"dealer_delta":-146.0,"call_oi":2,"put_oi":58},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":48},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":58},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":58},{"strike":145.0,"call_delta_oi":1495.0,"put_delta_oi":-1.0,"dealer_delta":-1494.0,"call_oi":15,"put_oi":1},{"strike":150.0,"call_delta_oi":199.0,"put_delta_oi":-2.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":2},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":100.0,"put_delta_oi":-47.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":43},{"strike":165.0,"call_delta_oi":100.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":4},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":100.0,"put_delta_oi":-26.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":22},{"strike":180.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":23},{"strike":190.0,"call_delta_oi":100.0,"put_delta_oi":-28.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":22},{"strike":195.0,"call_delta_oi":2464.0,"put_delta_oi":-65.0,"dealer_delta":-2398.0,"call_oi":25,"put_oi":35},{"strike":200.0,"call_delta_oi":3561.0,"put_delta_oi":-146.0,"dealer_delta":-3416.0,"call_oi":36,"put_oi":105},{"strike":210.0,"call_delta_oi":1278.0,"put_delta_oi":-45.0,"dealer_delta":-1233.0,"call_oi":13,"put_oi":31},{"strike":220.0,"call_delta_oi":1189.0,"put_delta_oi":-143.0,"dealer_delta":-1047.0,"call_oi":12,"put_oi":100},{"strike":230.0,"call_delta_oi":985.0,"put_delta_oi":-36.0,"dealer_delta":-949.0,"call_oi":10,"put_oi":24},{"strike":240.0,"call_delta_oi":1191.0,"put_delta_oi":-6.0,"dealer_delta":-1184.0,"call_oi":12,"put_oi":4},{"strike":250.0,"call_delta_oi":8336.0,"put_delta_oi":-40.0,"dealer_delta":-8296.0,"call_oi":85,"put_oi":23},{"strike":260.0,"call_delta_oi":2282.0,"put_delta_oi":-32.0,"dealer_delta":-2250.0,"call_oi":23,"put_oi":19},{"strike":270.0,"call_delta_oi":1772.0,"put_delta_oi":-45.0,"dealer_delta":-1726.0,"call_oi":18,"put_oi":26},{"strike":280.0,"call_delta_oi":2973.0,"put_delta_oi":-69.0,"dealer_delta":-2904.0,"call_oi":30,"put_oi":36},{"strike":290.0,"call_delta_oi":1976.0,"put_delta_oi":-15.0,"dealer_delta":-1961.0,"call_oi":20,"put_oi":6},{"strike":300.0,"call_delta_oi":9605.0,"put_delta_oi":-371.0,"dealer_delta":-9234.0,"call_oi":97,"put_oi":204},{"strike":310.0,"call_delta_oi":8217.0,"put_delta_oi":-47.0,"dealer_delta":-8170.0,"call_oi":83,"put_oi":24},{"strike":320.0,"call_delta_oi":2374.0,"put_delta_oi":-67.0,"dealer_delta":-2307.0,"call_oi":24,"put_oi":29},{"strike":330.0,"call_delta_oi":6120.0,"put_delta_oi":-152.0,"dealer_delta":-5968.0,"call_oi":62,"put_oi":80},{"strike":340.0,"call_delta_oi":8111.0,"put_delta_oi":-71.0,"dealer_delta":-8040.0,"call_oi":82,"put_oi":29},{"strike":350.0,"call_delta_oi":9920.0,"put_delta_oi":-425.0,"dealer_delta":-9495.0,"call_oi":101,"put_oi":143},{"strike":360.0,"call_delta_oi":3517.0,"put_delta_oi":-557.0,"dealer_delta":-2960.0,"call_oi":36,"put_oi":191},{"strike":370.0,"call_delta_oi":1642.0,"put_delta_oi":-208.0,"dealer_delta":-1433.0,"call_oi":17,"put_oi":92},{"strike":380.0,"call_delta_oi":13945.0,"put_delta_oi":-291.0,"dealer_delta":-13654.0,"call_oi":142,"put_oi":263},{"strike":390.0,"call_delta_oi":3305.0,"put_delta_oi":-366.0,"dealer_delta":-2938.0,"call_oi":34,"put_oi":108},{"strike":400.0,"call_delta_oi":25359.0,"put_delta_oi":-560.0,"dealer_delta":-24798.0,"call_oi":260,"put_oi":169},{"strike":410.0,"call_delta_oi":8243.0,"put_delta_oi":-477.0,"dealer_delta":-7765.0,"call_oi":85,"put_oi":96},{"strike":420.0,"call_delta_oi":1877.0,"put_delta_oi":-1161.0,"dealer_delta":-716.0,"call_oi":20,"put_oi":255},{"strike":430.0,"call_delta_oi":5935.0,"put_delta_oi":-1197.0,"dealer_delta":-4738.0,"call_oi":62,"put_oi":227},{"strike":440.0,"call_delta_oi":5144.0,"put_delta_oi":-670.0,"dealer_delta":-4474.0,"call_oi":55,"put_oi":128},{"strike":450.0,"call_delta_oi":7488.0,"put_delta_oi":-1231.0,"dealer_delta":-6258.0,"call_oi":78,"put_oi":284},{"strike":460.0,"call_delta_oi":3049.0,"put_delta_oi":-1227.0,"dealer_delta":-1822.0,"call_oi":32,"put_oi":162},{"strike":470.0,"call_delta_oi":4438.0,"put_delta_oi":-808.0,"dealer_delta":-3630.0,"call_oi":47,"put_oi":125},{"strike":480.0,"call_delta_oi":11484.0,"put_delta_oi":-1537.0,"dealer_delta":-9947.0,"call_oi":121,"put_oi":208},{"strike":490.0,"call_delta_oi":2510.0,"put_delta_oi":-1294.0,"dealer_delta":-1216.0,"call_oi":27,"put_oi":215},{"strike":500.0,"call_delta_oi":13603.0,"put_delta_oi":-9912.0,"dealer_delta":-3691.0,"call_oi":149,"put_oi":1514},{"strike":510.0,"call_delta_oi":734.0,"put_delta_oi":-5844.0,"dealer_delta":5110.0,"call_oi":9,"put_oi":1844},{"strike":520.0,"call_delta_oi":18750.0,"put_delta_oi":-6969.0,"dealer_delta":-11781.0,"call_oi":208,"put_oi":785},{"strike":530.0,"call_delta_oi":754.0,"put_delta_oi":-4330.0,"dealer_delta":3576.0,"call_oi":8,"put_oi":1885},{"strike":540.0,"call_delta_oi":8406.0,"put_delta_oi":-7871.0,"dealer_delta":-535.0,"call_oi":98,"put_oi":1106},{"strike":550.0,"call_delta_oi":663.0,"put_delta_oi":-3439.0,"dealer_delta":2776.0,"call_oi":7,"put_oi":1353},{"strike":560.0,"call_delta_oi":10085.0,"put_delta_oi":-30029.0,"dealer_delta":19944.0,"call_oi":120,"put_oi":3541},{"strike":570.0,"call_delta_oi":3178.0,"put_delta_oi":-2453.0,"dealer_delta":-725.0,"call_oi":34,"put_oi":423},{"strike":580.0,"call_delta_oi":15071.0,"put_delta_oi":-29773.0,"dealer_delta":14702.0,"call_oi":186,"put_oi":3509},{"strike":590.0,"call_delta_oi":4769.0,"put_delta_oi":-3502.0,"dealer_delta":-1267.0,"call_oi":51,"put_oi":365},{"strike":600.0,"call_delta_oi":66669.0,"put_delta_oi":-25924.0,"dealer_delta":-40745.0,"call_oi":869,"put_oi":1555},{"strike":610.0,"call_delta_oi":5983.0,"put_delta_oi":-13794.0,"dealer_delta":7811.0,"call_oi":67,"put_oi":1245},{"strike":620.0,"call_delta_oi":37169.0,"put_delta_oi":-11918.0,"dealer_delta":-25251.0,"call_oi":507,"put_oi":554},{"strike":630.0,"call_delta_oi":24371.0,"put_delta_oi":-4491.0,"dealer_delta":-19880.0,"call_oi":298,"put_oi":202},{"strike":640.0,"call_delta_oi":25672.0,"put_delta_oi":-18172.0,"dealer_delta":-7500.0,"call_oi":353,"put_oi":607},{"strike":650.0,"call_delta_oi":49645.0,"put_delta_oi":-3563.0,"dealer_delta":-46082.0,"call_oi":690,"put_oi":137},{"strike":660.0,"call_delta_oi":45662.0,"put_delta_oi":-9732.0,"dealer_delta":-35930.0,"call_oi":719,"put_oi":253},{"strike":670.0,"call_delta_oi":11413.0,"put_delta_oi":-9491.0,"dealer_delta":-1922.0,"call_oi":198,"put_oi":226},{"strike":680.0,"call_delta_oi":25409.0,"put_delta_oi":-6107.0,"dealer_delta":-19302.0,"call_oi":490,"put_oi":130},{"strike":690.0,"call_delta_oi":7244.0,"put_delta_oi":-5898.0,"dealer_delta":-1347.0,"call_oi":168,"put_oi":114},{"strike":700.0,"call_delta_oi":48136.0,"put_delta_oi":-22259.0,"dealer_delta":-25877.0,"call_oi":1057,"put_oi":461},{"strike":710.0,"call_delta_oi":19902.0,"put_delta_oi":-255.0,"dealer_delta":-19647.0,"call_oi":778,"put_oi":4},{"strike":720.0,"call_delta_oi":23492.0,"put_delta_oi":-27423.0,"dealer_delta":3931.0,"call_oi":579,"put_oi":484},{"strike":730.0,"call_delta_oi":1511.0,"put_delta_oi":0,"dealer_delta":-1511.0,"call_oi":62,"put_oi":0},{"strike":740.0,"call_delta_oi":17622.0,"put_delta_oi":-2608.0,"dealer_delta":-15014.0,"call_oi":598,"put_oi":46},{"strike":750.0,"call_delta_oi":23516.0,"put_delta_oi":-6301.0,"dealer_delta":-17215.0,"call_oi":705,"put_oi":97},{"strike":760.0,"call_delta_oi":27793.0,"put_delta_oi":-111130.0,"dealer_delta":83337.0,"call_oi":746,"put_oi":1667},{"strike":770.0,"call_delta_oi":15485.0,"put_delta_oi":-42599.0,"dealer_delta":27114.0,"call_oi":572,"put_oi":618},{"strike":780.0,"call_delta_oi":6931.0,"put_delta_oi":-4661.0,"dealer_delta":-2270.0,"call_oi":179,"put_oi":70},{"strike":790.0,"call_delta_oi":4779.0,"put_delta_oi":-1152.0,"dealer_delta":-3626.0,"call_oi":150,"put_oi":18},{"strike":800.0,"call_delta_oi":14709.0,"put_delta_oi":-1532.0,"dealer_delta":-13177.0,"call_oi":487,"put_oi":24},{"strike":810.0,"call_delta_oi":7431.0,"put_delta_oi":-549.0,"dealer_delta":-6882.0,"call_oi":289,"put_oi":8},{"strike":820.0,"call_delta_oi":4149.0,"put_delta_oi":-1100.0,"dealer_delta":-3048.0,"call_oi":136,"put_oi":19},{"strike":830.0,"call_delta_oi":7154.0,"put_delta_oi":-302.0,"dealer_delta":-6852.0,"call_oi":199,"put_oi":4},{"strike":840.0,"call_delta_oi":5348.0,"put_delta_oi":-5364.0,"dealer_delta":16.0,"call_oi":218,"put_oi":102},{"strike":850.0,"call_delta_oi":5895.0,"put_delta_oi":-177.0,"dealer_delta":-5718.0,"call_oi":239,"put_oi":2},{"strike":860.0,"call_delta_oi":3286.0,"put_delta_oi":-54.0,"dealer_delta":-3232.0,"call_oi":164,"put_oi":1},{"strike":870.0,"call_delta_oi":3561.0,"put_delta_oi":-303.0,"dealer_delta":-3258.0,"call_oi":176,"put_oi":5},{"strike":880.0,"call_delta_oi":6995.0,"put_delta_oi":-222.0,"dealer_delta":-6773.0,"call_oi":234,"put_oi":4},{"strike":890.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":18,"put_oi":0},{"strike":900.0,"call_delta_oi":10199.0,"put_delta_oi":-429.0,"dealer_delta":-9771.0,"call_oi":776,"put_oi":7},{"strike":910.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":60,"put_oi":0},{"strike":920.0,"call_delta_oi":2895.0,"put_delta_oi":0,"dealer_delta":-2895.0,"call_oi":224,"put_oi":0},{"strike":930.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":940.0,"call_delta_oi":4699.0,"put_delta_oi":-2982.0,"dealer_delta":-1717.0,"call_oi":252,"put_oi":50},{"strike":950.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":960.0,"call_delta_oi":2759.0,"put_delta_oi":0,"dealer_delta":-2759.0,"call_oi":283,"put_oi":0},{"strike":970.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":980.0,"call_delta_oi":1504.0,"put_delta_oi":0,"dealer_delta":-1504.0,"call_oi":79,"put_oi":0},{"strike":990.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":1000.0,"call_delta_oi":5125.0,"put_delta_oi":0,"dealer_delta":-5125.0,"call_oi":217,"put_oi":0},{"strike":1020.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":21,"put_oi":0},{"strike":1040.0,"call_delta_oi":707.0,"put_delta_oi":0,"dealer_delta":-707.0,"call_oi":92,"put_oi":0},{"strike":1060.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":96,"put_oi":0},{"strike":1080.0,"call_delta_oi":2166.0,"put_delta_oi":0,"dealer_delta":-2166.0,"call_oi":382,"put_oi":0},{"strike":1100.0,"call_delta_oi":980.0,"put_delta_oi":0,"dealer_delta":-980.0,"call_oi":78,"put_oi":0},{"strike":1120.0,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":67,"put_oi":0},{"strike":1140.0,"call_delta_oi":3193.0,"put_delta_oi":0,"dealer_delta":-3193.0,"call_oi":153,"put_oi":0}],"net_dealer_delta":-374000.0,"total_call_delta":832423.0,"total_put_delta":-458424.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":676.5599975585938,"strikes":[{"strike":380.0,"moneyness":0.5617,"type":"put","iv":0.5037,"delta":-0.01,"oi":150},{"strike":420.0,"moneyness":0.6208,"type":"put","iv":0.5923,"delta":-0.0442,"oi":142},{"strike":450.0,"moneyness":0.6651,"type":"put","iv":0.4631,"delta":-0.0342,"oi":129},{"strike":500.0,"moneyness":0.739,"type":"put","iv":0.4254,"delta":-0.067,"oi":142},{"strike":520.0,"moneyness":0.7686,"type":"put","iv":0.4179,"delta":-0.0892,"oi":415},{"strike":560.0,"moneyness":0.8277,"type":"put","iv":0.4293,"delta":-0.1605,"oi":352},{"strike":580.0,"moneyness":0.8573,"type":"put","iv":0.4266,"delta":-0.1995,"oi":188},{"strike":600.0,"moneyness":0.8868,"type":"call","iv":0.4337,"delta":0.7539,"oi":563},{"strike":600.0,"moneyness":0.8868,"type":"put","iv":0.4278,"delta":-0.2441,"oi":224},{"strike":640.0,"moneyness":0.946,"type":"put","iv":0.4181,"delta":-0.3392,"oi":270},{"strike":660.0,"moneyness":0.9755,"type":"call","iv":0.4222,"delta":0.6089,"oi":148},{"strike":660.0,"moneyness":0.9755,"type":"put","iv":0.4241,"delta":-0.3912,"oi":149},{"strike":700.0,"moneyness":1.0346,"type":"call","iv":0.4149,"delta":0.5046,"oi":196},{"strike":700.0,"moneyness":1.0346,"type":"put","iv":0.4234,"delta":-0.4937,"oi":179},{"strike":740.0,"moneyness":1.0938,"type":"call","iv":0.4218,"delta":0.4084,"oi":222},{"strike":760.0,"moneyness":1.1233,"type":"put","iv":0.4232,"delta":-0.6362,"oi":135},{"strike":770.0,"moneyness":1.1381,"type":"call","iv":0.4106,"delta":0.3353,"oi":143},{"strike":800.0,"moneyness":1.1825,"type":"call","iv":0.4122,"delta":0.2754,"oi":209},{"strike":850.0,"moneyness":1.2564,"type":"call","iv":0.4113,"delta":0.1909,"oi":101},{"strike":900.0,"moneyness":1.3303,"type":"call","iv":0.4076,"delta":0.1257,"oi":149}]},{"expiration":"01/21/2028","underlying_price":676.5599975585938,"strikes":[{"strike":500.0,"moneyness":0.739,"type":"put","iv":0.4528,"delta":-0.1709,"oi":101},{"strike":560.0,"moneyness":0.8277,"type":"put","iv":0.4519,"delta":-0.2321,"oi":164},{"strike":580.0,"moneyness":0.8573,"type":"put","iv":0.4495,"delta":-0.2532,"oi":155},{"strike":600.0,"moneyness":0.8868,"type":"put","iv":0.4492,"delta":-0.2748,"oi":184},{"strike":620.0,"moneyness":0.9164,"type":"put","iv":0.449,"delta":-0.2965,"oi":121},{"strike":760.0,"moneyness":1.1233,"type":"call","iv":0.4449,"delta":0.5531,"oi":118},{"strike":880.0,"moneyness":1.3007,"type":"call","iv":0.4391,"delta":0.4349,"oi":105},{"strike":1000.0,"moneyness":1.4781,"type":"call","iv":0.433,"delta":0.3328,"oi":114},{"strike":1140.0,"moneyness":1.685,"type":"call","iv":0.4296,"delta":0.2399,"oi":129}]},{"expiration":"02/19/2027","underlying_price":676.5599975585938,"strikes":[{"strike":600.0,"moneyness":0.8868,"type":"put","iv":0.4431,"delta":-0.2627,"oi":102},{"strike":610.0,"moneyness":0.9016,"type":"put","iv":0.4413,"delta":-0.2824,"oi":102},{"strike":760.0,"moneyness":1.1233,"type":"call","iv":0.4263,"delta":0.4017,"oi":102},{"strike":810.0,"moneyness":1.1972,"type":"call","iv":0.4229,"delta":0.3095,"oi":107}]},{"expiration":"06/17/2027","underlying_price":676.5599975585938,"strikes":[{"strike":580.0,"moneyness":0.8573,"type":"put","iv":0.4302,"delta":-0.2451,"oi":431},{"strike":620.0,"moneyness":0.9164,"type":"call","iv":0.4495,"delta":0.6912,"oi":161}]},{"expiration":"10/16/2026","underlying_price":676.5599975585938,"strikes":[{"strike":500.0,"moneyness":0.739,"type":"put","iv":0.9976,"delta":-0.0438,"oi":521},{"strike":510.0,"moneyness":0.7538,"type":"put","iv":0.8162,"delta":-0.0273,"oi":1777},{"strike":520.0,"moneyness":0.7686,"type":"put","iv":0.8906,"delta":-0.0486,"oi":147},{"strike":530.0,"moneyness":0.7834,"type":"put","iv":0.6512,"delta":-0.0197,"oi":1714},{"strike":540.0,"moneyness":0.7982,"type":"put","iv":0.6159,"delta":-0.0222,"oi":489},{"strike":550.0,"moneyness":0.8129,"type":"put","iv":0.5659,"delta":-0.0224,"oi":1277},{"strike":560.0,"moneyness":0.8277,"type":"put","iv":0.6151,"delta":-0.0446,"oi":2301},{"strike":570.0,"moneyness":0.8425,"type":"put","iv":0.5034,"delta":-0.0309,"oi":314},{"strike":580.0,"moneyness":0.8573,"type":"put","iv":0.4441,"delta":-0.0289,"oi":2440},{"strike":590.0,"moneyness":0.8721,"type":"put","iv":0.4367,"delta":-0.0427,"oi":208},{"strike":600.0,"moneyness":0.8868,"type":"put","iv":0.4047,"delta":-0.0515,"oi":591},{"strike":610.0,"moneyness":0.9016,"type":"put","iv":0.3898,"delta":-0.0714,"oi":968},{"strike":620.0,"moneyness":0.9164,"type":"put","iv":0.3787,"delta":-0.1006,"oi":217},{"strike":630.0,"moneyness":0.9312,"type":"call","iv":0.4113,"delta":0.8357,"oi":258},{"strike":640.0,"moneyness":0.946,"type":"call","iv":0.3804,"delta":0.797,"oi":163},{"strike":640.0,"moneyness":0.946,"type":"put","iv":0.3257,"delta":-0.1687,"oi":138},{"strike":650.0,"moneyness":0.9607,"type":"call","iv":0.3818,"delta":0.73,"oi":611},{"strike":650.0,"moneyness":0.9607,"type":"put","iv":0.3268,"delta":-0.2405,"oi":115},{"strike":660.0,"moneyness":0.9755,"type":"call","iv":0.3726,"delta":0.6588,"oi":354},{"strike":670.0,"moneyness":0.9903,"type":"call","iv":0.3486,"delta":0.5808,"oi":115},{"strike":670.0,"moneyness":0.9903,"type":"put","iv":0.3411,"delta":-0.418,"oi":187},{"strike":680.0,"moneyness":1.0051,"type":"call","iv":0.3681,"delta":0.4934,"oi":318},{"strike":690.0,"moneyness":1.0199,"type":"call","iv":0.3527,"delta":0.4054,"oi":125},{"strike":700.0,"moneyness":1.0346,"type":"call","iv":0.359,"delta":0.3276,"oi":336},{"strike":710.0,"moneyness":1.0494,"type":"call","iv":0.34,"delta":0.2432,"oi":726},{"strike":720.0,"moneyness":1.0642,"type":"call","iv":0.3169,"delta":0.1622,"oi":102},{"strike":740.0,"moneyness":1.0938,"type":"call","iv":0.3511,"delta":0.0974,"oi":241},{"strike":770.0,"moneyness":1.1381,"type":"call","iv":0.4905,"delta":0.091,"oi":136}]},{"expiration":"11/20/2026","underlying_price":676.5599975585938,"strikes":[{"strike":500.0,"moneyness":0.739,"type":"put","iv":0.5399,"delta":-0.0473,"oi":118},{"strike":530.0,"moneyness":0.7834,"type":"put","iv":0.4553,"delta":-0.0553,"oi":170},{"strike":540.0,"moneyness":0.7982,"type":"put","iv":0.4404,"delta":-0.0634,"oi":227},{"strike":560.0,"moneyness":0.8277,"type":"put","iv":0.4593,"delta":-0.1053,"oi":153},{"strike":580.0,"moneyness":0.8573,"type":"put","iv":0.4301,"delta":-0.1354,"oi":216},{"strike":590.0,"moneyness":0.8721,"type":"put","iv":0.4308,"delta":-0.161,"oi":147},{"strike":600.0,"moneyness":0.8868,"type":"put","iv":0.4536,"delta":-0.1987,"oi":303},{"strike":610.0,"moneyness":0.9016,"type":"put","iv":0.4553,"delta":-0.2285,"oi":175},{"strike":620.0,"moneyness":0.9164,"type":"call","iv":0.4705,"delta":0.7356,"oi":140},{"strike":630.0,"moneyness":0.9312,"type":"put","iv":0.4531,"delta":-0.2911,"oi":103},{"strike":750.0,"moneyness":1.1085,"type":"call","iv":0.4627,"delta":0.3096,"oi":177},{"strike":770.0,"moneyness":1.1381,"type":"call","iv":0.4577,"delta":0.2537,"oi":147},{"strike":960.0,"moneyness":1.4189,"type":"call","iv":0.5214,"delta":0.0421,"oi":136},{"strike":1080.0,"moneyness":1.5963,"type":"call","iv":0.679,"delta":0.0398,"oi":309}]},{"expiration":"12/18/2026","underlying_price":676.5599975585938,"strikes":[{"strike":400.0,"moneyness":0.5912,"type":"call","iv":0.5969,"delta":0.9821,"oi":186},{"strike":480.0,"moneyness":0.7095,"type":"call","iv":0.4932,"delta":0.9532,"oi":110},{"strike":500.0,"moneyness":0.739,"type":"put","iv":0.444,"delta":-0.0507,"oi":458},{"strike":520.0,"moneyness":0.7686,"type":"call","iv":0.4641,"delta":0.9178,"oi":101},{"strike":540.0,"moneyness":0.7982,"type":"put","iv":0.452,"delta":-0.1076,"oi":214},{"strike":560.0,"moneyness":0.8277,"type":"put","iv":0.443,"delta":-0.14,"oi":458},{"strike":640.0,"moneyness":0.946,"type":"put","iv":0.446,"delta":-0.3379,"oi":103},{"strike":700.0,"moneyness":1.0346,"type":"call","iv":0.434,"delta":0.4887,"oi":247},{"strike":700.0,"moneyness":1.0346,"type":"put","iv":0.4359,"delta":-0.5109,"oi":128},{"strike":720.0,"moneyness":1.0642,"type":"call","iv":0.4414,"delta":0.4347,"oi":242},{"strike":720.0,"moneyness":1.0642,"type":"put","iv":0.4369,"delta":-0.5667,"oi":380},{"strike":750.0,"moneyness":1.1085,"type":"call","iv":0.4364,"delta":0.3544,"oi":323},{"strike":760.0,"moneyness":1.1233,"type":"call","iv":0.4287,"delta":0.3259,"oi":369},{"strike":760.0,"moneyness":1.1233,"type":"put","iv":0.4364,"delta":-0.67,"oi":1505},{"strike":770.0,"moneyness":1.1381,"type":"put","iv":0.4435,"delta":-0.6894,"oi":530},{"strike":900.0,"moneyness":1.3303,"type":"call","iv":0.4225,"delta":0.0905,"oi":464}]}],"greeks_heatmap":{"data":[{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.000728,"call_theta":0,"put_theta":-0.4504,"call_vega":0,"put_vega":0.1184,"call_oi":0,"put_oi":521},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.000604,"call_theta":0,"put_theta":-0.2501,"call_vega":0,"put_vega":0.0804,"call_oi":0,"put_oi":1777},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0486,"call_gamma":0,"put_gamma":0.000886,"call_theta":0,"put_theta":-0.4367,"call_vega":0,"put_vega":0.1287,"call_oi":0,"put_oi":147},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.000574,"call_theta":0,"put_theta":-0.1511,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":1714},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.000672,"call_theta":0,"put_theta":-0.158,"call_vega":0,"put_vega":0.0675,"call_oi":0,"put_oi":489},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.000737,"call_theta":0,"put_theta":-0.1462,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":1277},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.001198,"call_theta":0,"put_theta":-0.2804,"call_vega":0,"put_vega":0.1201,"call_oi":0,"put_oi":2301},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.001086,"call_theta":0,"put_theta":-0.17,"call_vega":0,"put_vega":0.0891,"call_oi":0,"put_oi":314},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.001163,"call_theta":0,"put_theta":-0.1415,"call_vega":0,"put_vega":0.0842,"call_oi":0,"put_oi":2440},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.001628,"call_theta":0,"put_theta":-0.1913,"call_vega":0,"put_vega":0.1159,"call_oi":0,"put_oi":208},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9418,"put_delta":-0.0515,"call_gamma":0.002164,"put_gamma":0.002044,"call_theta":-0.3055,"put_theta":-0.2056,"call_vega":0.1485,"put_vega":0.1348,"call_oi":68,"put_oi":591},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.00274,"call_theta":0,"put_theta":-0.2552,"call_vega":0,"put_vega":0.1741,"call_oi":0,"put_oi":968},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8939,"put_delta":-0.1006,"call_gamma":0.003692,"put_gamma":0.003644,"call_theta":-0.413,"put_theta":-0.3195,"call_vega":0.2339,"put_vega":0.225,"call_oi":60,"put_oi":217},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8357,"put_delta":-0.1396,"call_gamma":0.004714,"put_gamma":0.004723,"call_theta":-0.5597,"put_theta":-0.3906,"call_vega":0.3161,"put_vega":0.2837,"call_oi":258,"put_oi":93},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.797,"put_delta":-0.1687,"call_gamma":0.005817,"put_gamma":0.006056,"call_theta":-0.5854,"put_theta":-0.389,"call_vega":0.3607,"put_vega":0.3215,"call_oi":163,"put_oi":138},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.73,"put_delta":-0.2405,"call_gamma":0.006783,"put_gamma":0.007459,"call_theta":-0.6732,"put_theta":-0.4798,"call_vega":0.4222,"put_vega":0.3974,"call_oi":611,"put_oi":115},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6588,"put_delta":0,"call_gamma":0.007713,"put_gamma":0,"call_theta":-0.7198,"put_theta":0,"call_vega":0.4685,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5808,"put_delta":-0.418,"call_gamma":0.008778,"put_gamma":0.008966,"call_theta":-0.7122,"put_theta":-0.6195,"call_vega":0.4989,"put_vega":0.4986,"call_oi":115,"put_oi":187},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4934,"put_delta":-0.5065,"call_gamma":0.008486,"put_gamma":0.008469,"call_theta":-0.7579,"put_theta":-0.6804,"call_vega":0.5093,"put_vega":0.5093,"call_oi":318,"put_oi":66},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4054,"put_delta":0,"call_gamma":0.008608,"put_gamma":0,"call_theta":-0.702,"put_theta":0,"call_vega":0.495,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3276,"put_delta":0,"call_gamma":0.007877,"put_gamma":0,"call_theta":-0.6614,"put_theta":0,"call_vega":0.4611,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2432,"put_delta":0,"call_gamma":0.007212,"put_gamma":0,"call_theta":-0.5413,"put_theta":0,"call_vega":0.3998,"put_vega":0,"call_oi":726,"put_oi":0},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.006068,"put_gamma":0,"call_theta":-0.3945,"put_theta":0,"call_vega":0.3135,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0974,"put_delta":0,"call_gamma":0.003839,"put_gamma":0,"call_theta":-0.3041,"put_theta":0,"call_vega":0.2197,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.003125,"put_gamma":0,"call_theta":-0.281,"put_theta":0,"call_vega":0.1908,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.002613,"put_gamma":0,"call_theta":-0.4012,"put_theta":0,"call_vega":0.209,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.000745,"call_theta":0,"put_theta":-0.1322,"call_vega":0,"put_vega":0.2422,"call_oi":0,"put_oi":118},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.000881,"call_theta":0,"put_theta":-0.1201,"call_vega":0,"put_vega":0.2515,"call_oi":0,"put_oi":62},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.001001,"call_theta":0,"put_theta":-0.1254,"call_vega":0,"put_vega":0.2742,"call_oi":0,"put_oi":170},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0634,"call_gamma":0,"put_gamma":0.001152,"call_theta":0,"put_theta":-0.1347,"call_vega":0,"put_vega":0.3053,"call_oi":0,"put_oi":227},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0764,"call_gamma":0,"put_gamma":0.001348,"call_theta":0,"put_theta":-0.1528,"call_vega":0,"put_vega":0.3522,"call_oi":0,"put_oi":76},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1053,"call_gamma":0,"put_gamma":0.001617,"call_theta":0,"put_theta":-0.2049,"call_vega":0,"put_vega":0.447,"call_oi":0,"put_oi":153},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1119,"call_gamma":0,"put_gamma":0.00181,"call_theta":0,"put_theta":-0.1989,"call_vega":0,"put_vega":0.467,"call_oi":0,"put_oi":87},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1354,"call_gamma":0,"put_gamma":0.002062,"call_theta":0,"put_theta":-0.2276,"call_vega":0,"put_vega":0.5338,"call_oi":0,"put_oi":216},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.161,"call_gamma":0,"put_gamma":0.002312,"call_theta":0,"put_theta":-0.2552,"call_vega":0,"put_vega":0.5995,"call_oi":0,"put_oi":147},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1987,"call_gamma":0,"put_gamma":0.002506,"call_theta":0,"put_theta":-0.306,"call_vega":0,"put_vega":0.6841,"call_oi":0,"put_oi":303},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2285,"call_gamma":0,"put_gamma":0.002709,"call_theta":0,"put_theta":-0.3321,"call_vega":0,"put_vega":0.7423,"call_oi":0,"put_oi":175},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7356,"put_delta":0,"call_gamma":0.002834,"put_gamma":0,"call_theta":-0.442,"put_theta":0,"call_vega":0.8027,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2911,"call_gamma":0,"put_gamma":0.003085,"call_theta":0,"put_theta":-0.3716,"call_vega":0,"put_vega":0.8414,"call_oi":0,"put_oi":103},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6389,"put_delta":0,"call_gamma":0.003294,"put_gamma":0,"call_theta":-0.4867,"put_theta":0,"call_vega":0.9188,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":660.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6035,"put_delta":0,"call_gamma":0.003309,"put_gamma":0,"call_theta":-0.5087,"put_theta":0,"call_vega":0.9457,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5695,"put_delta":0,"call_gamma":0.00339,"put_gamma":0,"call_theta":-0.5131,"put_theta":0,"call_vega":0.9639,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":690.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5,"call_gamma":0,"put_gamma":0.003515,"call_theta":0,"put_theta":-0.4263,"call_vega":0,"put_vega":0.9788,"call_oi":0,"put_oi":92},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4642,"put_delta":0,"call_gamma":0.003557,"put_gamma":0,"call_theta":-0.4947,"put_theta":0,"call_vega":0.9748,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":710.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4308,"put_delta":0,"call_gamma":0.003501,"put_gamma":0,"call_theta":-0.4895,"put_theta":0,"call_vega":0.964,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":720.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6001,"call_gamma":0,"put_gamma":0.003402,"call_theta":0,"put_theta":-0.4017,"call_vega":0,"put_vega":0.9478,"call_oi":0,"put_oi":54},{"strike":750.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3096,"put_delta":0,"call_gamma":0.003106,"put_gamma":0,"call_theta":-0.439,"put_theta":0,"call_vega":0.8651,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":770.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2537,"put_delta":-0.7496,"call_gamma":0.002852,"put_gamma":0.002868,"call_theta":-0.3927,"put_theta":-0.2961,"call_vega":0.7857,"put_vega":0.7803,"call_oi":147,"put_oi":51},{"strike":810.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.002216,"put_gamma":0,"call_theta":-0.2873,"put_theta":0,"call_vega":0.5943,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":860.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.001467,"put_gamma":0,"call_theta":-0.1989,"put_theta":0,"call_vega":0.4038,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9532,"put_delta":0,"call_gamma":0.000642,"put_gamma":0,"call_theta":-0.1493,"put_theta":0,"call_vega":0.3019,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9387,"put_delta":-0.0507,"call_gamma":0.000826,"put_gamma":0.000761,"call_theta":-0.1692,"put_theta":-0.0897,"call_vega":0.3739,"put_vega":0.3221,"call_oi":71,"put_oi":458},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9178,"put_delta":0,"call_gamma":0.001059,"put_gamma":0,"call_theta":-0.1959,"put_theta":0,"call_vega":0.4684,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1076,"call_gamma":0,"put_gamma":0.001327,"call_theta":0,"put_theta":-0.1606,"call_vega":0,"put_vega":0.5716,"call_oi":0,"put_oi":214},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.14,"call_gamma":0,"put_gamma":0.001628,"call_theta":0,"put_theta":-0.188,"call_vega":0,"put_vega":0.6872,"call_oi":0,"put_oi":458},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8158,"put_delta":-0.185,"call_gamma":0.001927,"put_gamma":0.001923,"call_theta":-0.2926,"put_theta":-0.2274,"call_vega":0.8218,"put_vega":0.8241,"call_oi":85,"put_oi":59},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7699,"put_delta":-0.2269,"call_gamma":0.002219,"put_gamma":0.002245,"call_theta":-0.3223,"put_theta":-0.2459,"call_vega":0.9377,"put_vega":0.9303,"call_oi":53,"put_oi":100},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7175,"put_delta":-0.2842,"call_gamma":0.002463,"put_gamma":0.002437,"call_theta":-0.3515,"put_theta":-0.2847,"call_vega":1.0438,"put_vega":1.0467,"call_oi":81,"put_oi":83},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3379,"call_gamma":0,"put_gamma":0.002655,"call_theta":0,"put_theta":-0.3004,"call_vega":0,"put_vega":1.1285,"call_oi":0,"put_oi":103},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6053,"put_delta":0,"call_gamma":0.002798,"put_gamma":0,"call_theta":-0.3884,"put_theta":0,"call_vega":1.1885,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4887,"put_delta":-0.5109,"call_gamma":0.002976,"put_gamma":0.002964,"call_theta":-0.3847,"put_theta":-0.3054,"call_vega":1.2311,"put_vega":1.2312,"call_oi":247,"put_oi":128},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4347,"put_delta":-0.5667,"call_gamma":0.002888,"put_gamma":0.002916,"call_theta":-0.3825,"put_theta":-0.2956,"call_vega":1.2151,"put_vega":1.2143,"call_oi":242,"put_oi":380},{"strike":750.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3544,"put_delta":0,"call_gamma":0.002762,"put_gamma":0,"call_theta":-0.3543,"put_theta":0,"call_vega":1.1486,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3259,"put_delta":-0.67,"call_gamma":0.002722,"put_gamma":0.002688,"call_theta":-0.3365,"put_theta":-0.2562,"call_vega":1.1123,"put_vega":1.118,"call_oi":369,"put_oi":1505},{"strike":770.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3017,"put_delta":-0.6894,"call_gamma":0.002639,"put_gamma":0.002578,"call_theta":-0.324,"put_theta":-0.2508,"call_vega":1.0761,"put_vega":1.09,"call_oi":93,"put_oi":530},{"strike":790.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2531,"put_delta":0,"call_gamma":0.002461,"put_gamma":0,"call_theta":-0.2913,"put_theta":0,"call_vega":0.9874,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2354,"put_delta":0,"call_gamma":0.002343,"put_gamma":0,"call_theta":-0.2823,"put_theta":0,"call_vega":0.9497,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[480.0,500.0,510.0,520.0,530.0,540.0,550.0,560.0,570.0,580.0,590.0,600.0,610.0,620.0,630.0,640.0,650.0,660.0,670.0,680.0,690.0,700.0,710.0,720.0,740.0,750.0,760.0,770.0,790.0,800.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.32,"put_25d_iv":32.68,"call_25d_iv":34.0,"put_25d_strike":650.0,"call_25d_strike":710.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.24,"put_25d_iv":45.53,"call_25d_iv":45.77,"put_25d_strike":610.0,"call_25d_strike":770.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.38,"put_25d_iv":43.48,"call_25d_iv":42.1,"put_25d_strike":600.0,"call_25d_strike":790.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.56,"put_25d_iv":42.78,"call_25d_iv":41.22,"put_25d_strike":600.0,"call_25d_strike":800.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.01,"put_25d_iv":44.31,"call_25d_iv":42.29,"put_25d_strike":600.0,"call_25d_strike":810.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.53,"put_25d_iv":44.52,"call_25d_iv":41.99,"put_25d_strike":560.0,"call_25d_strike":850.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.93,"put_25d_iv":43.02,"call_25d_iv":44.95,"put_25d_strike":580.0,"call_25d_strike":620.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.12,"put_25d_iv":44.5,"call_25d_iv":43.38,"put_25d_strike":500.0,"call_25d_strike":830.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.98,"put_25d_iv":44.95,"call_25d_iv":42.96,"put_25d_strike":580.0,"call_25d_strike":1140.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":115},{"strike":200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":220.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":250.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":58,"put_oi":0},{"strike":300.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":169},{"strike":350.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":61,"put_oi":74},{"strike":360.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":105},{"strike":380.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":135,"put_oi":243},{"strike":400.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":186,"put_oi":0},{"strike":420.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":142},{"strike":430.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":79},{"strike":450.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":129},{"strike":460.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":82},{"strike":480.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":110,"put_oi":56},{"strike":490.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":64},{"strike":500.0,"call_vanna":-3.0,"put_vanna":75.0,"net_vanna":72.0,"call_oi":71,"put_oi":1479},{"strike":510.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1828},{"strike":520.0,"call_vanna":-12.0,"put_vanna":34.0,"net_vanna":22.0,"call_oi":184,"put_oi":624},{"strike":530.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1884},{"strike":540.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":930},{"strike":550.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1353},{"strike":560.0,"call_vanna":0,"put_vanna":151.0,"net_vanna":151.0,"call_oi":0,"put_oi":3520},{"strike":570.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":401},{"strike":580.0,"call_vanna":-7.0,"put_vanna":148.0,"net_vanna":142.0,"call_oi":85,"put_oi":3489},{"strike":590.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":355},{"strike":600.0,"call_vanna":-71.0,"put_vanna":97.0,"net_vanna":26.0,"call_oi":818,"put_oi":1504},{"strike":610.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":1245},{"strike":620.0,"call_vanna":-33.0,"put_vanna":36.0,"net_vanna":3.0,"call_oi":442,"put_oi":489},{"strike":630.0,"call_vanna":-8.0,"put_vanna":8.0,"net_vanna":0.0,"call_oi":258,"put_oi":196},{"strike":640.0,"call_vanna":-5.0,"put_vanna":27.0,"net_vanna":22.0,"call_oi":163,"put_oi":511},{"strike":650.0,"call_vanna":-20.0,"put_vanna":4.0,"net_vanna":-16.0,"call_oi":670,"put_oi":115},{"strike":660.0,"call_vanna":-19.0,"put_vanna":7.0,"net_vanna":-13.0,"call_oi":652,"put_oi":149},{"strike":670.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":195,"put_oi":187},{"strike":680.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":318,"put_oi":66},{"strike":690.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":125,"put_oi":92},{"strike":700.0,"call_vanna":0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":950,"put_oi":430},{"strike":710.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":777,"put_oi":0},{"strike":720.0,"call_vanna":11.0,"put_vanna":-11.0,"net_vanna":0.0,"call_oi":479,"put_oi":434},{"strike":740.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":515,"put_oi":0},{"strike":750.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":574,"put_oi":0},{"strike":760.0,"call_vanna":26.0,"put_vanna":-92.0,"net_vanna":-66.0,"call_oi":688,"put_oi":1640},{"strike":770.0,"call_vanna":27.0,"put_vanna":-35.0,"net_vanna":-8.0,"call_oi":519,"put_oi":581},{"strike":780.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":68,"put_oi":0},{"strike":790.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":800.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":368,"put_oi":0},{"strike":810.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":204,"put_oi":0},{"strike":830.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":124,"put_oi":0},{"strike":840.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":51,"put_oi":100},{"strike":850.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":184,"put_oi":0},{"strike":860.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":870.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":75,"put_oi":0},{"strike":880.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":105,"put_oi":0},{"strike":900.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":677,"put_oi":0},{"strike":910.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":920.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":100,"put_oi":0},{"strike":940.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":133,"put_oi":0},{"strike":960.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":228,"put_oi":0},{"strike":1000.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":114,"put_oi":0},{"strike":1080.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":309,"put_oi":0},{"strike":1140.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":129,"put_oi":0}],"net_vanna":799.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":500.0,"call_charm":0,"put_charm":27327.0,"net_charm":27327.0,"call_oi":0,"put_oi":639},{"strike":510.0,"call_charm":0,"put_charm":31657.0,"net_charm":31657.0,"call_oi":0,"put_oi":1777},{"strike":520.0,"call_charm":0,"put_charm":8403.0,"net_charm":8403.0,"call_oi":0,"put_oi":209},{"strike":530.0,"call_charm":0,"put_charm":14161.0,"net_charm":14161.0,"call_oi":0,"put_oi":1884},{"strike":540.0,"call_charm":0,"put_charm":5909.0,"net_charm":5909.0,"call_oi":0,"put_oi":716},{"strike":550.0,"call_charm":0,"put_charm":11556.0,"net_charm":11556.0,"call_oi":0,"put_oi":1353},{"strike":560.0,"call_charm":0,"put_charm":77411.0,"net_charm":77411.0,"call_oi":0,"put_oi":2454},{"strike":570.0,"call_charm":0,"put_charm":5748.0,"net_charm":5748.0,"call_oi":0,"put_oi":401},{"strike":580.0,"call_charm":0,"put_charm":30951.0,"net_charm":30951.0,"call_oi":0,"put_oi":2656},{"strike":590.0,"call_charm":0,"put_charm":8926.0,"net_charm":8926.0,"call_oi":0,"put_oi":355},{"strike":600.0,"call_charm":-51014.0,"put_charm":30039.0,"net_charm":-20975.0,"call_oi":68,"put_oi":894},{"strike":610.0,"call_charm":0,"put_charm":55900.0,"net_charm":55900.0,"call_oi":0,"put_oi":1143},{"strike":620.0,"call_charm":-91661.0,"put_charm":18178.0,"net_charm":-73484.0,"call_oi":200,"put_oi":217},{"strike":630.0,"call_charm":-314629.0,"put_charm":21523.0,"net_charm":-293106.0,"call_oi":258,"put_oi":196},{"strike":640.0,"call_charm":-198273.0,"put_charm":23616.0,"net_charm":-174658.0,"call_oi":163,"put_oi":138},{"strike":650.0,"call_charm":-796519.0,"put_charm":34595.0,"net_charm":-761924.0,"call_oi":670,"put_oi":115},{"strike":660.0,"call_charm":-454811.0,"put_charm":0,"net_charm":-454811.0,"call_oi":429,"put_oi":0},{"strike":670.0,"call_charm":-141434.0,"put_charm":126243.0,"net_charm":-15191.0,"call_oi":195,"put_oi":187},{"strike":680.0,"call_charm":-310061.0,"put_charm":59297.0,"net_charm":-250764.0,"call_oi":318,"put_oi":66},{"strike":690.0,"call_charm":-92735.0,"put_charm":14610.0,"net_charm":-78125.0,"call_oi":125,"put_oi":92},{"strike":700.0,"call_charm":-203860.0,"put_charm":0,"net_charm":-203860.0,"call_oi":418,"put_oi":0},{"strike":710.0,"call_charm":-257141.0,"put_charm":0,"net_charm":-257141.0,"call_oi":777,"put_oi":0},{"strike":720.0,"call_charm":-17022.0,"put_charm":9695.0,"net_charm":-7326.0,"call_oi":102,"put_oi":54},{"strike":740.0,"call_charm":-18604.0,"put_charm":0,"net_charm":-18604.0,"call_oi":241,"put_oi":0},{"strike":750.0,"call_charm":-22287.0,"put_charm":0,"net_charm":-22287.0,"call_oi":251,"put_oi":0},{"strike":770.0,"call_charm":-23851.0,"put_charm":8432.0,"net_charm":-15418.0,"call_oi":283,"put_oi":51},{"strike":810.0,"call_charm":-3299.0,"put_charm":0,"net_charm":-3299.0,"call_oi":97,"put_oi":0},{"strike":860.0,"call_charm":-706.0,"put_charm":0,"net_charm":-706.0,"call_oi":52,"put_oi":0},{"strike":910.0,"call_charm":-4049.0,"put_charm":0,"net_charm":-4049.0,"call_oi":60,"put_oi":0},{"strike":960.0,"call_charm":-524.0,"put_charm":0,"net_charm":-524.0,"call_oi":136,"put_oi":0},{"strike":1080.0,"call_charm":-1387.0,"put_charm":0,"net_charm":-1387.0,"call_oi":309,"put_oi":0}],"net_charm":-2379690.0,"weekend_delta_shift":-7139069.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":192852.0,"put_delta":-67918.0,"net_delta":124934.0,"call_oi":4182,"put_oi":13844,"total_oi":18026,"total_volume":674,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":74294.0,"put_delta":-49390.0,"net_delta":24904.0,"call_oi":2133,"put_oi":2480,"total_oi":4613,"total_volume":340,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":173599.0,"put_delta":-192371.0,"net_delta":-18772.0,"call_oi":3605,"put_oi":5107,"total_oi":8712,"total_volume":279,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":188805.0,"put_delta":-63702.0,"net_delta":125103.0,"call_oi":3474,"put_oi":3574,"total_oi":7048,"total_volume":194,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":24283.0,"put_delta":-9731.0,"net_delta":14552.0,"call_oi":579,"put_oi":560,"total_oi":1139,"total_volume":49,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":35046.0,"put_delta":-15312.0,"net_delta":19735.0,"call_oi":767,"put_oi":551,"total_oi":1318,"total_volume":58,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1383.0,"put_delta":-1363.0,"net_delta":20.0,"call_oi":24,"put_oi":135,"total_oi":159,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":28247.0,"put_delta":-18970.0,"net_delta":9278.0,"call_oi":558,"put_oi":1070,"total_oi":1628,"total_volume":100,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":6609.0,"put_delta":-2050.0,"net_delta":4558.0,"call_oi":128,"put_oi":141,"total_oi":269,"total_volume":91,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":102742.0,"put_delta":-36308.0,"net_delta":66434.0,"call_oi":1847,"put_oi":1414,"total_oi":3261,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4562.0,"put_delta":-1308.0,"net_delta":3253.0,"call_oi":81,"put_oi":61,"total_oi":142,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":680.0,"straddle_price":37.65,"straddle_pct":5.56,"implied_move":5.56,"avg_iv":36.9},{"expiration":"11/20/2026","dte":49,"strike":670.0,"straddle_price":91.3,"straddle_pct":13.49,"implied_move":13.49,"avg_iv":46.9},{"expiration":"12/18/2026","dte":77,"strike":680.0,"straddle_price":108.0,"straddle_pct":15.96,"implied_move":15.96,"avg_iv":44.0},{"expiration":"01/15/2027","dte":105,"strike":680.0,"straddle_price":120.9,"straddle_pct":17.87,"implied_move":17.87,"avg_iv":42.2},{"expiration":"03/19/2027","dte":168,"strike":660.0,"straddle_price":158.3,"straddle_pct":23.4,"implied_move":23.4,"avg_iv":44.0},{"expiration":"01/21/2028","dte":476,"strike":700.0,"straddle_price":271.0,"straddle_pct":40.06,"implied_move":40.06,"avg_iv":44.9}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":115,"total_oi":119,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":58,"total_oi":60,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":35,"total_oi":60,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":105,"total_oi":141,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":31,"total_oi":44,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":100,"total_oi":112,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":24,"total_oi":34,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":23,"total_oi":108,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":19,"total_oi":42,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":26,"total_oi":44,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":36,"total_oi":66,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":204,"total_oi":301,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":24,"total_oi":107,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":29,"total_oi":53,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":80,"total_oi":142,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":29,"total_oi":111,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":101,"put_oi":143,"total_oi":244,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":191,"total_oi":227,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":17,"put_oi":92,"total_oi":109,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":263,"total_oi":405,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":108,"total_oi":142,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":169,"total_oi":429,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":96,"total_oi":181,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":255,"total_oi":275,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":227,"total_oi":289,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":128,"total_oi":183,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":105,"put_oi":284,"total_oi":389,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":32,"put_oi":162,"total_oi":194,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":125,"total_oi":172,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":121,"put_oi":208,"total_oi":329,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":27,"put_oi":215,"total_oi":242,"bias":"bearish"},{"strike":500.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":149,"put_oi":1514,"total_oi":1663,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":1844,"total_oi":1853,"bias":"bearish"},{"strike":520.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":208,"put_oi":785,"total_oi":993,"bias":"bearish"},{"strike":530.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":8,"put_oi":1885,"total_oi":1893,"bias":"bearish"},{"strike":540.0,"call_volume":14,"put_volume":47,"total_volume":61,"call_oi":98,"put_oi":1106,"total_oi":1204,"bias":"bearish"},{"strike":550.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":7,"put_oi":1353,"total_oi":1360,"bias":"bearish"},{"strike":560.0,"call_volume":12,"put_volume":15,"total_volume":27,"call_oi":120,"put_oi":3541,"total_oi":3661,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":34,"put_oi":423,"total_oi":457,"bias":"bearish"},{"strike":580.0,"call_volume":1,"put_volume":196,"total_volume":197,"call_oi":186,"put_oi":3509,"total_oi":3695,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":51,"put_oi":365,"total_oi":416,"bias":"bearish"},{"strike":600.0,"call_volume":5,"put_volume":136,"total_volume":141,"call_oi":869,"put_oi":1555,"total_oi":2424,"bias":"bearish"},{"strike":610.0,"call_volume":2,"put_volume":57,"total_volume":59,"call_oi":67,"put_oi":1245,"total_oi":1312,"bias":"bearish"},{"strike":620.0,"call_volume":6,"put_volume":42,"total_volume":48,"call_oi":507,"put_oi":554,"total_oi":1061,"bias":"bearish"},{"strike":630.0,"call_volume":9,"put_volume":105,"total_volume":114,"call_oi":298,"put_oi":202,"total_oi":500,"bias":"bearish"},{"strike":640.0,"call_volume":16,"put_volume":93,"total_volume":109,"call_oi":353,"put_oi":607,"total_oi":960,"bias":"bearish"},{"strike":650.0,"call_volume":27,"put_volume":102,"total_volume":129,"call_oi":690,"put_oi":137,"total_oi":827,"bias":"bearish"},{"strike":660.0,"call_volume":39,"put_volume":171,"total_volume":210,"call_oi":719,"put_oi":253,"total_oi":972,"bias":"bearish"},{"strike":670.0,"call_volume":33,"put_volume":8,"total_volume":41,"call_oi":198,"put_oi":226,"total_oi":424,"bias":"bullish"},{"strike":680.0,"call_volume":47,"put_volume":59,"total_volume":106,"call_oi":490,"put_oi":130,"total_oi":620,"bias":"neutral"},{"strike":690.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":168,"put_oi":114,"total_oi":282,"bias":"bullish"},{"strike":700.0,"call_volume":61,"put_volume":5,"total_volume":66,"call_oi":1057,"put_oi":461,"total_oi":1518,"bias":"bullish"},{"strike":710.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":778,"put_oi":4,"total_oi":782,"bias":"bullish"},{"strike":720.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":579,"put_oi":484,"total_oi":1063,"bias":"bullish"},{"strike":730.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":740.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":598,"put_oi":46,"total_oi":644,"bias":"bullish"},{"strike":750.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":705,"put_oi":97,"total_oi":802,"bias":"bullish"},{"strike":760.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":746,"put_oi":1667,"total_oi":2413,"bias":"bullish"},{"strike":770.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":572,"put_oi":618,"total_oi":1190,"bias":"bullish"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":70,"total_oi":249,"bias":"neutral"},{"strike":790.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":150,"put_oi":18,"total_oi":168,"bias":"bullish"},{"strike":800.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":487,"put_oi":24,"total_oi":511,"bias":"bullish"},{"strike":810.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":289,"put_oi":8,"total_oi":297,"bias":"bullish"},{"strike":820.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":136,"put_oi":19,"total_oi":155,"bias":"bearish"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":4,"total_oi":203,"bias":"neutral"},{"strike":840.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":218,"put_oi":102,"total_oi":320,"bias":"bullish"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":2,"total_oi":241,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":1,"total_oi":165,"bias":"neutral"},{"strike":870.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":176,"put_oi":5,"total_oi":181,"bias":"bullish"},{"strike":880.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":234,"put_oi":4,"total_oi":238,"bias":"bullish"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":776,"put_oi":7,"total_oi":783,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":940.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":252,"put_oi":50,"total_oi":302,"bias":"bullish"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":960.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":283,"put_oi":0,"total_oi":283,"bias":"bullish"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":980.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1000.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"bullish"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":1080.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":382,"put_oi":0,"total_oi":382,"bias":"bullish"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":1140.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"bullish"}],"underlying_price":676.5599975585938,"peak_call_strike":840.0,"peak_put_strike":580.0,"total_call_volume":593,"total_put_volume":1204,"volume_pc_ratio":2.03},"iv_contours":{"x":[0.71,0.72,0.74,0.75,0.77,0.78,0.8,0.81,0.83,0.84,0.86,0.87,0.89,0.9,0.92,0.93,0.95,0.96,0.98,0.99,1.0,1.02,1.03,1.05,1.06,1.08,1.09,1.11,1.12,1.14,1.15,1.17,1.18,1.2,1.21,1.23,1.24,1.26,1.27,1.29],"y":[14,49,77,105,140,168],"z":[[90.79,91.34,99.76,81.62,89.06,65.12,61.59,56.59,61.51,51.03,44.77,44.28,41.29,36.84,38.36,38.98,35.3,35.43,37.27,34.48,36.85,36.03,35.9,34.0,31.69,39.77,35.11,37.45,44.4,49.05,null,null,61.41,null,null,68.72,51.05,null,80.28,null],[58.33,48.57,53.99,46.05,47.44,45.53,46.21,43.41,45.93,44.84,43.01,43.08,45.86,46.09,46.12,46.37,46.81,46.3,46.78,46.86,47.09,46.56,45.89,45.74,45.88,null,44.93,45.95,45.44,45.48,45.22,46.66,43.2,44.55,43.06,43.96,45.22,43.97,45.71,47.09],[47.42,43.77,45.95,null,44.93,null,45.2,null,44.77,null,44.86,null,43.91,null,44.76,null,44.42,null,44.05,null,43.99,null,43.5,null,43.91,null,43.23,43.69,43.25,43.57,42.5,42.1,42.52,42.42,42.81,42.4,42.42,null,42.23,null],[43.83,43.95,43.38,null,42.93,null,43.12,null,43.33,null,43.08,null,43.08,null,42.03,null,42.2,null,42.31,null,42.17,null,41.92,null,41.67,null,42.09,41.45,41.89,41.72,41.82,40.95,41.22,41.66,41.82,null,40.92,41.13,40.97,40.94],[46.33,44.11,44.39,null,43.98,null,null,null,null,null,null,null,44.31,44.13,null,null,43.51,43.95,null,null,null,null,43.41,null,43.03,43.12,null,42.82,42.63,null,null,null,42.24,42.29,42.11,null,42.78,null,null,null],[null,44.03,44.74,null,43.84,null,43.71,null,44.52,null,null,null,44.42,null,44.05,null,44.11,null,44.0,null,43.48,null,43.41,null,43.09,null,42.83,42.6,42.7,null,42.97,43.38,42.51,null,null,null,null,41.99,null,41.8]],"levels":[31.7,38.5,45.3,52.1,58.9,65.7,72.5,79.3,86.1,93.0,99.8],"min_iv":31.7,"max_iv":99.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":680.0,"atm_iv":36.81,"otm_strike":710.0,"otm_iv":34.0,"itm_strike":640.0,"itm_iv":38.04,"iv_butterfly":-1.59,"price_butterfly":14.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":680.0,"atm_iv":47.09,"otm_strike":710.0,"otm_iv":45.74,"itm_strike":640.0,"itm_iv":47.19,"iv_butterfly":-1.25,"price_butterfly":7.7,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":680.0,"atm_iv":43.73,"otm_strike":720.0,"otm_iv":44.14,"itm_strike":640.0,"itm_iv":44.24,"iv_butterfly":0.93,"price_butterfly":5.7,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":680.0,"atm_iv":41.91,"otm_strike":720.0,"otm_iv":41.45,"itm_strike":640.0,"itm_iv":42.59,"iv_butterfly":0.22,"price_butterfly":4.35,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":700.0,"atm_iv":43.41,"otm_strike":720.0,"otm_iv":43.03,"itm_strike":650.0,"itm_iv":43.95,"iv_butterfly":0.17,"price_butterfly":15.7,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":680.0,"atm_iv":43.48,"otm_strike":720.0,"otm_iv":42.86,"itm_strike":640.0,"itm_iv":44.44,"iv_butterfly":0.34,"price_butterfly":3.6,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":680.0,"atm_iv":44.12,"otm_strike":700.0,"otm_iv":43.87,"itm_strike":640.0,"itm_iv":44.55,"iv_butterfly":0.19,"price_butterfly":10.7,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":680.0,"atm_iv":45.21,"otm_strike":720.0,"otm_iv":45.1,"itm_strike":640.0,"itm_iv":45.8,"iv_butterfly":0.48,"price_butterfly":3.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":66.07},{"date":"2026-09-15","iv":66.24},{"date":"2026-09-16","iv":68.42},{"date":"2026-09-17","iv":57.59},{"date":"2026-09-18","iv":56.2},{"date":"2026-09-21","iv":54.15},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":55.0},{"date":"2026-09-24","iv":51.4},{"date":"2026-09-25","iv":50.4},{"date":"2026-09-28","iv":54.6},{"date":"2026-09-29","iv":56.1},{"date":"2026-09-30","iv":56.0},{"date":"2026-10-01","iv":57.0},{"date":"2026-10-02","iv":56.7}]}}