{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PWP","summary":{"name":"PWP","price":15.82,"total_oi":2670,"call_oi":2187,"put_oi":483,"pc_ratio":0.221,"net_gex":29394.62,"avg_iv":138.7,"iv_rank":64.7,"iv_52w_high":161.27,"iv_52w_low":97.4,"gamma_flip":12.55,"max_pain":15.0},"features":{"symbol":"PWP","price":15.82,"total_oi":2670,"analysis_coverage":0.8333,"avg_iv_pct":138.7,"iv_rank":64.7,"iv_52w_high_pct":161.27,"iv_52w_low_pct":97.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":23.78,"risk_reversal_30d_pp":23.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.221,"put_call_oi_front_ratio":0.451,"put_call_volume_front_ratio":0.005,"option_volume":783,"volume_oi_ratio":0.293258,"net_delta_normalized":0.189446,"dealer_delta_normalized":-0.189446,"gex_per_100k_oi":1100922.097378,"vanna_per_100k_oi":2546.816479,"charm_per_100k_oi":-1265468.164794,"weekend_delta_shift_per_100k_oi":-3796441.947566,"iv_surface_range_pp":50.0,"gamma_flip_distance_pct":-20.670038,"max_pain_distance_pct":-5.183312,"peak_call_distance_pct":10.619469,"peak_put_distance_pct":-20.986094},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":4.22,"put_gex":0.0,"net_gex":4.22,"call_oi":3,"put_oi":0},{"strike":7.5,"call_gex":98.92,"put_gex":0.0,"net_gex":98.92,"call_oi":67,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-25.96,"net_gex":-25.96,"call_oi":0,"put_oi":5},{"strike":12.5,"call_gex":0.0,"put_gex":-249.66,"net_gex":-249.66,"call_oi":0,"put_oi":26},{"strike":15.0,"call_gex":10963.4,"put_gex":-2556.67,"net_gex":8406.72,"call_oi":363,"put_oi":113},{"strike":17.5,"call_gex":16292.13,"put_gex":-10361.11,"net_gex":5931.02,"call_oi":556,"put_oi":339},{"strike":20.0,"call_gex":7626.17,"put_gex":0.0,"net_gex":7626.17,"call_oi":504,"put_oi":0},{"strike":22.5,"call_gex":4274.87,"put_gex":0.0,"net_gex":4274.87,"call_oi":362,"put_oi":0},{"strike":25.0,"call_gex":3287.45,"put_gex":0.0,"net_gex":3287.45,"call_oi":326,"put_oi":0},{"strike":30.0,"call_gex":7.68,"put_gex":0.0,"net_gex":7.68,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":33.19,"put_gex":0.0,"net_gex":33.19,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":5587.5,"total_value":5587.5},{"strike":7.5,"call_value":7.5,"put_value":4380.0,"total_value":4387.5},{"strike":10.0,"call_value":182.5,"put_value":3172.5,"total_value":3355.0},{"strike":12.5,"call_value":357.5,"put_value":1977.5,"total_value":2335.0},{"strike":15.0,"call_value":532.5,"put_value":847.5,"total_value":1380.0},{"strike":17.5,"call_value":1615.0,"put_value":0.0,"total_value":1615.0},{"strike":20.0,"call_value":4087.5,"put_value":0.0,"total_value":4087.5},{"strike":22.5,"call_value":7820.0,"put_value":0.0,"total_value":7820.0},{"strike":25.0,"call_value":12457.5,"put_value":0.0,"total_value":12457.5},{"strike":30.0,"call_value":23362.5,"put_value":0.0,"total_value":23362.5},{"strike":35.0,"call_value":34272.5,"put_value":0,"total_value":34272.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":222.8,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":180.2,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.6,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":115.1,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.8,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.7,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.4,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.8,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.4,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":262.4,"strike":26.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":104.9,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.5,"strike":22.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":311},{"expiration":"11/20/2026","dte":49,"iv":0.086,"contract_count":2,"total_oi":151},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":14}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":969,"put_oi":437,"total_oi":1406,"pc_ratio":0.451,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":202,"put_oi":21,"total_oi":223,"pc_ratio":0.104,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1016,"put_oi":15,"total_oi":1031,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":3,"put_oi":0},{"strike":7.5,"call_delta_oi":6592.0,"put_delta_oi":0,"dealer_delta":-6592.0,"call_oi":67,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":5},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-534.0,"dealer_delta":534.0,"call_oi":0,"put_oi":26},{"strike":15.0,"call_delta_oi":23647.0,"put_delta_oi":-4133.0,"dealer_delta":-19514.0,"call_oi":363,"put_oi":113},{"strike":17.5,"call_delta_oi":19144.0,"put_delta_oi":-31687.0,"dealer_delta":12543.0,"call_oi":556,"put_oi":339},{"strike":20.0,"call_delta_oi":16518.0,"put_delta_oi":0,"dealer_delta":-16518.0,"call_oi":504,"put_oi":0},{"strike":22.5,"call_delta_oi":11458.0,"put_delta_oi":0,"dealer_delta":-11458.0,"call_oi":362,"put_oi":0},{"strike":25.0,"call_delta_oi":9202.0,"put_delta_oi":0,"dealer_delta":-9202.0,"call_oi":326,"put_oi":0},{"strike":30.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-50582.0,"total_call_delta":87017.0,"total_put_delta":-36434.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.819999694824219,"strikes":[{"strike":20.0,"moneyness":1.2642,"type":"call","iv":0.791,"delta":0.3762,"oi":348},{"strike":22.5,"moneyness":1.4223,"type":"call","iv":0.9002,"delta":0.3201,"oi":330},{"strike":25.0,"moneyness":1.5803,"type":"call","iv":0.9938,"delta":0.2828,"oi":325}]},{"expiration":"10/16/2026","underlying_price":15.819999694824219,"strikes":[{"strike":15.0,"moneyness":0.9482,"type":"call","iv":0.9527,"delta":0.6533,"oi":219},{"strike":17.5,"moneyness":1.1062,"type":"call","iv":1.0515,"delta":0.3439,"oi":554},{"strike":17.5,"moneyness":1.1062,"type":"put","iv":0.3361,"delta":-0.9377,"oi":336},{"strike":20.0,"moneyness":1.2642,"type":"call","iv":1.112,"delta":0.1574,"oi":103}]},{"expiration":"11/20/2026","underlying_price":15.819999694824219,"strikes":[{"strike":15.0,"moneyness":0.9482,"type":"call","iv":0.5853,"delta":0.6492,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6533,"put_delta":-0.3661,"call_gamma":0.129759,"put_gamma":0.093364,"call_theta":-0.0414,"put_theta":-0.0575,"call_vega":0.011,"put_vega":0.0112,"call_oi":219,"put_oi":92},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3439,"put_delta":-0.9377,"call_gamma":0.117224,"put_gamma":0.122309,"call_theta":-0.045,"put_theta":-0.0028,"call_vega":0.011,"put_vega":0.0037,"call_oi":554,"put_oi":336},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.072513,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6492,"put_delta":0,"call_gamma":0.110401,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3405,"put_delta":0,"call_gamma":0.060895,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[15.0,17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":23.78,"put_25d_iv":134.98,"call_25d_iv":111.2,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":15.0,"call_vanna":-10.0,"put_vanna":2.0,"net_vanna":-8.0,"call_oi":351,"put_oi":92},{"strike":17.5,"call_vanna":12.0,"put_vanna":-7.0,"net_vanna":5.0,"call_oi":554,"put_oi":336},{"strike":20.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":504,"put_oi":0},{"strike":22.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":330,"put_oi":0},{"strike":25.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":325,"put_oi":0}],"net_vanna":68.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-837.0,"put_charm":0,"net_charm":-837.0,"call_oi":54,"put_oi":0},{"strike":15.0,"call_charm":-16334.0,"put_charm":5049.0,"net_charm":-11285.0,"call_oi":351,"put_oi":92},{"strike":17.5,"call_charm":-22352.0,"put_charm":2312.0,"net_charm":-20040.0,"call_oi":554,"put_oi":336},{"strike":20.0,"call_charm":-1626.0,"put_charm":0,"net_charm":-1626.0,"call_oi":156,"put_oi":0}],"net_charm":-33788.0,"weekend_delta_shift":-101365.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41407.0,"put_delta":-34984.0,"net_delta":6423.0,"call_oi":969,"put_oi":437,"total_oi":1406,"total_volume":783,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11899.0,"put_delta":-817.0,"net_delta":11082.0,"call_oi":202,"put_oi":21,"total_oi":223,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33711.0,"put_delta":-402.0,"net_delta":33308.0,"call_oi":1016,"put_oi":15,"total_oi":1031,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-231.0,"net_delta":-231.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"bearish"},{"strike":15.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":363,"put_oi":113,"total_oi":476,"bias":"bullish"},{"strike":17.5,"call_volume":759,"put_volume":0,"total_volume":759,"call_oi":556,"put_oi":339,"total_oi":895,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":0,"total_oi":504,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":362,"put_oi":0,"total_oi":362,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":0,"total_oi":326,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":15.819999694824219,"peak_call_strike":17.5,"peak_put_strike":12.5,"total_call_volume":779,"total_put_volume":4,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.79,0.95,1.11,1.26],"y":[14,49,105],"z":[[null,115.12,69.38,111.2],[null,70.85,null,104.94],[92.86,65.09,null,79.1]],"levels":[65.1,70.1,75.1,80.1,85.1,90.1,95.1,100.1,105.1,110.1,115.1],"min_iv":65.1,"max_iv":115.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":161.27},{"date":"2026-09-15","iv":102.24},{"date":"2026-09-16","iv":132.71},{"date":"2026-09-17","iv":154.92},{"date":"2026-09-18","iv":117.72},{"date":"2026-09-21","iv":134.07},{"date":"2026-09-22","iv":107.6},{"date":"2026-09-23","iv":108.4},{"date":"2026-09-24","iv":114.6},{"date":"2026-09-25","iv":127.0},{"date":"2026-09-28","iv":102.6},{"date":"2026-09-29","iv":97.4},{"date":"2026-09-30","iv":116.7},{"date":"2026-10-01","iv":121.5},{"date":"2026-10-02","iv":138.7}]}}