{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PVLA","summary":{"name":"PVLA","price":132.47,"total_oi":3008,"call_oi":2712,"put_oi":296,"pc_ratio":0.109,"net_gex":356388.3,"avg_iv":68.8,"iv_rank":15.1,"iv_52w_high":108.03,"iv_52w_low":61.8,"gamma_flip":114.34,"max_pain":150.0},"features":{"symbol":"PVLA","price":132.47,"total_oi":3008,"analysis_coverage":0.8333,"avg_iv_pct":68.8,"iv_rank":15.1,"iv_52w_high_pct":108.03,"iv_52w_low_pct":61.8,"front_dte":14,"front_atm_iv_pct":56.6768,"back_atm_iv_pct":51.5561,"term_premium_pp":5.1207,"expected_move_front_pct":11.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.109,"put_call_oi_front_ratio":0.097,"put_call_volume_front_ratio":8.0,"option_volume":271,"volume_oi_ratio":0.090093,"net_delta_normalized":0.128028,"dealer_delta_normalized":-0.127985,"gex_per_100k_oi":11848015.292553,"vanna_per_100k_oi":2792.553191,"charm_per_100k_oi":-9036303.191489,"weekend_delta_shift_per_100k_oi":-27108876.329787,"iv_surface_range_pp":76.8,"gamma_flip_distance_pct":-13.686118,"max_pain_distance_pct":13.233185,"peak_call_distance_pct":-9.413452,"peak_put_distance_pct":-1.864573},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":11.06,"put_gex":0.0,"net_gex":11.06,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-20.66,"net_gex":-20.66,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":33.55,"put_gex":-27.38,"net_gex":6.18,"call_oi":2,"put_oi":1},{"strike":70.0,"call_gex":22.84,"put_gex":-32.28,"net_gex":-9.44,"call_oi":1,"put_oi":1},{"strike":75.0,"call_gex":17.42,"put_gex":-76.94,"net_gex":-59.52,"call_oi":1,"put_oi":2},{"strike":80.0,"call_gex":65.05,"put_gex":-45.95,"net_gex":19.1,"call_oi":2,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-54.55,"net_gex":-54.55,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":134.51,"put_gex":-2148.79,"net_gex":-2014.28,"call_oi":3,"put_oi":33},{"strike":95.0,"call_gex":0.0,"put_gex":-232.81,"net_gex":-232.81,"call_oi":0,"put_oi":3},{"strike":100.0,"call_gex":909.48,"put_gex":-287.47,"net_gex":622.01,"call_oi":10,"put_oi":3},{"strike":105.0,"call_gex":104.64,"put_gex":0.0,"net_gex":104.64,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":270.92,"put_gex":0.0,"net_gex":270.92,"call_oi":3,"put_oi":0},{"strike":115.0,"call_gex":1564.57,"put_gex":0.0,"net_gex":1564.57,"call_oi":8,"put_oi":0},{"strike":120.0,"call_gex":237.06,"put_gex":-17179.6,"net_gex":-16942.54,"call_oi":1,"put_oi":60},{"strike":125.0,"call_gex":519.31,"put_gex":-242.23,"net_gex":277.08,"call_oi":2,"put_oi":1},{"strike":130.0,"call_gex":3171.62,"put_gex":-8467.78,"net_gex":-5296.16,"call_oi":14,"put_oi":17},{"strike":135.0,"call_gex":3380.42,"put_gex":-4736.67,"net_gex":-1356.25,"call_oi":12,"put_oi":10},{"strike":140.0,"call_gex":5264.74,"put_gex":-5493.95,"net_gex":-229.21,"call_oi":26,"put_oi":11},{"strike":145.0,"call_gex":3673.3,"put_gex":-15056.38,"net_gex":-11383.09,"call_oi":17,"put_oi":40},{"strike":150.0,"call_gex":86398.63,"put_gex":-11220.5,"net_gex":75178.12,"call_oi":347,"put_oi":50},{"strike":155.0,"call_gex":929.77,"put_gex":-5019.51,"net_gex":-4089.74,"call_oi":5,"put_oi":25},{"strike":160.0,"call_gex":11778.4,"put_gex":0.0,"net_gex":11778.4,"call_oi":72,"put_oi":0},{"strike":165.0,"call_gex":6324.06,"put_gex":-147.46,"net_gex":6176.6,"call_oi":39,"put_oi":1},{"strike":170.0,"call_gex":291140.91,"put_gex":0.0,"net_gex":291140.91,"call_oi":2013,"put_oi":0},{"strike":175.0,"call_gex":5337.83,"put_gex":0.0,"net_gex":5337.83,"call_oi":40,"put_oi":0},{"strike":180.0,"call_gex":3303.61,"put_gex":0.0,"net_gex":3303.61,"call_oi":27,"put_oi":0},{"strike":185.0,"call_gex":1336.67,"put_gex":-1909.69,"net_gex":-573.02,"call_oi":12,"put_oi":20},{"strike":190.0,"call_gex":1279.98,"put_gex":-1192.97,"net_gex":87.0,"call_oi":12,"put_oi":14},{"strike":195.0,"call_gex":288.31,"put_gex":-101.89,"net_gex":186.41,"call_oi":3,"put_oi":1},{"strike":210.0,"call_gex":158.35,"put_gex":0.0,"net_gex":158.35,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":1314.24,"put_gex":0.0,"net_gex":1314.24,"call_oi":18,"put_oi":0},{"strike":230.0,"call_gex":65.81,"put_gex":0.0,"net_gex":65.81,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":1046.73,"put_gex":0.0,"net_gex":1046.73,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":24105.0,"total_value":24105.0},{"strike":60.0,"call_value":5.0,"put_value":22625.0,"total_value":22630.0},{"strike":65.0,"call_value":10.0,"put_value":21150.0,"total_value":21160.0},{"strike":70.0,"call_value":25.0,"put_value":19680.0,"total_value":19705.0},{"strike":75.0,"call_value":45.0,"put_value":18215.0,"total_value":18260.0},{"strike":80.0,"call_value":70.0,"put_value":16760.0,"total_value":16830.0},{"strike":85.0,"call_value":105.0,"put_value":15310.0,"total_value":15415.0},{"strike":90.0,"call_value":140.0,"put_value":13865.0,"total_value":14005.0},{"strike":95.0,"call_value":190.0,"put_value":12585.0,"total_value":12775.0},{"strike":100.0,"call_value":240.0,"put_value":11320.0,"total_value":11560.0},{"strike":105.0,"call_value":340.0,"put_value":10070.0,"total_value":10410.0},{"strike":110.0,"call_value":445.0,"put_value":8820.0,"total_value":9265.0},{"strike":115.0,"call_value":565.0,"put_value":7570.0,"total_value":8135.0},{"strike":120.0,"call_value":725.0,"put_value":6320.0,"total_value":7045.0},{"strike":125.0,"call_value":890.0,"put_value":5370.0,"total_value":6260.0},{"strike":130.0,"call_value":1065.0,"put_value":4425.0,"total_value":5490.0},{"strike":135.0,"call_value":1310.0,"put_value":3565.0,"total_value":4875.0},{"strike":140.0,"call_value":1615.0,"put_value":2755.0,"total_value":4370.0},{"strike":145.0,"call_value":2050.0,"put_value":2000.0,"total_value":4050.0},{"strike":150.0,"call_value":2570.0,"put_value":1445.0,"total_value":4015.0},{"strike":155.0,"call_value":4825.0,"put_value":1140.0,"total_value":5965.0},{"strike":160.0,"call_value":7105.0,"put_value":960.0,"total_value":8065.0},{"strike":165.0,"call_value":9745.0,"put_value":780.0,"total_value":10525.0},{"strike":170.0,"call_value":12580.0,"put_value":605.0,"total_value":13185.0},{"strike":175.0,"call_value":25480.0,"put_value":430.0,"total_value":25910.0},{"strike":180.0,"call_value":38580.0,"put_value":255.0,"total_value":38835.0},{"strike":185.0,"call_value":51815.0,"put_value":80.0,"total_value":51895.0},{"strike":190.0,"call_value":65110.0,"put_value":5.0,"total_value":65115.0},{"strike":195.0,"call_value":78465.0,"put_value":0.0,"total_value":78465.0},{"strike":210.0,"call_value":118575.0,"put_value":0.0,"total_value":118575.0},{"strike":220.0,"call_value":145335.0,"put_value":0.0,"total_value":145335.0},{"strike":230.0,"call_value":172275.0,"put_value":0.0,"total_value":172275.0},{"strike":240.0,"call_value":199225.0,"put_value":0,"total_value":199225.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.3,"strike":88.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.5,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.5,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":53.1,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.7,"strike":132.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.6,"strike":132.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.8,"strike":140.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.6,"strike":140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.4,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.3,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.8,"strike":163.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.9,"strike":193.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":130},{"expiration":"11/20/2026","dte":49,"iv":0.3115,"contract_count":8,"total_oi":45},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.1,"expected_move_2std":22.19,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.89,"expected_move_2std":37.79,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.96,"expected_move_2std":63.93,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2085,"put_oi":203,"total_oi":2288,"pc_ratio":0.097,"pc_ratio_volume":8.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":423,"put_oi":83,"total_oi":506,"pc_ratio":0.196,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":204,"put_oi":10,"total_oi":214,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":196.0,"put_delta_oi":-6.0,"dealer_delta":-190.0,"call_oi":2,"put_oi":1},{"strike":70.0,"call_delta_oi":97.0,"put_delta_oi":-7.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-15.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":2},{"strike":80.0,"call_delta_oi":193.0,"put_delta_oi":-8.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":289.0,"put_delta_oi":-319.0,"dealer_delta":30.0,"call_oi":3,"put_oi":33},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":859.0,"put_delta_oi":-36.0,"dealer_delta":-823.0,"call_oi":10,"put_oi":3},{"strike":105.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":8,"put_oi":0},{"strike":120.0,"call_delta_oi":75.0,"put_delta_oi":-1107.0,"dealer_delta":1032.0,"call_oi":1,"put_oi":60},{"strike":125.0,"call_delta_oi":134.0,"put_delta_oi":-34.0,"dealer_delta":-100.0,"call_oi":2,"put_oi":1},{"strike":130.0,"call_delta_oi":835.0,"put_delta_oi":-683.0,"dealer_delta":-152.0,"call_oi":14,"put_oi":17},{"strike":135.0,"call_delta_oi":611.0,"put_delta_oi":-540.0,"dealer_delta":-71.0,"call_oi":12,"put_oi":10},{"strike":140.0,"call_delta_oi":1270.0,"put_delta_oi":-777.0,"dealer_delta":-493.0,"call_oi":26,"put_oi":11},{"strike":145.0,"call_delta_oi":704.0,"put_delta_oi":-3353.0,"dealer_delta":2649.0,"call_oi":17,"put_oi":40},{"strike":150.0,"call_delta_oi":9846.0,"put_delta_oi":-4632.0,"dealer_delta":-5213.0,"call_oi":347,"put_oi":50},{"strike":155.0,"call_delta_oi":156.0,"put_delta_oi":-2248.0,"dealer_delta":2092.0,"call_oi":5,"put_oi":25},{"strike":160.0,"call_delta_oi":2280.0,"put_delta_oi":0,"dealer_delta":-2280.0,"call_oi":72,"put_oi":0},{"strike":165.0,"call_delta_oi":729.0,"put_delta_oi":-68.0,"dealer_delta":-660.0,"call_oi":39,"put_oi":1},{"strike":170.0,"call_delta_oi":34081.0,"put_delta_oi":0,"dealer_delta":-34081.0,"call_oi":2013,"put_oi":0},{"strike":175.0,"call_delta_oi":768.0,"put_delta_oi":0,"dealer_delta":-768.0,"call_oi":40,"put_oi":0},{"strike":180.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":27,"put_oi":0},{"strike":185.0,"call_delta_oi":185.0,"put_delta_oi":-1805.0,"dealer_delta":1620.0,"call_oi":12,"put_oi":20},{"strike":190.0,"call_delta_oi":191.0,"put_delta_oi":-1285.0,"dealer_delta":1094.0,"call_oi":12,"put_oi":14},{"strike":195.0,"call_delta_oi":42.0,"put_delta_oi":-82.0,"dealer_delta":40.0,"call_oi":3,"put_oi":1},{"strike":210.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":18,"put_oi":0},{"strike":230.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-38498.0,"total_call_delta":55548.0,"total_put_delta":-17050.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":132.47000122070312,"strikes":[{"strike":170.0,"moneyness":1.2833,"type":"call","iv":1.2249,"delta":0.1693,"oi":2013}]},{"expiration":"11/20/2026","underlying_price":132.47000122070312,"strikes":[{"strike":150.0,"moneyness":1.1323,"type":"call","iv":0.491,"delta":0.2818,"oi":308}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1693,"put_delta":0,"call_gamma":0.008242,"put_gamma":0,"call_theta":-0.2996,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":2013,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2818,"put_delta":0,"call_gamma":0.014315,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.1622,"put_vega":0,"call_oi":308,"put_oi":0}],"strikes":[150.0,170.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":308,"put_oi":0},{"strike":160.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":170.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":2013,"put_oi":0}],"net_vanna":84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":-5617.0,"put_charm":0,"net_charm":-5617.0,"call_oi":308,"put_oi":0},{"strike":170.0,"call_charm":-266195.0,"put_charm":0,"net_charm":-266195.0,"call_oi":2013,"put_oi":0}],"net_charm":-271812.0,"weekend_delta_shift":-815435.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35495.0,"put_delta":-13071.0,"net_delta":22425.0,"call_oi":2084,"put_oi":203,"total_oi":2287,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12763.0,"put_delta":-3627.0,"net_delta":9136.0,"call_oi":423,"put_oi":83,"total_oi":506,"total_volume":250,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7290.0,"put_delta":-352.0,"net_delta":6937.0,"call_oi":204,"put_oi":10,"total_oi":214,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":33,"total_oi":36,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":250,"put_volume":0,"total_volume":250,"call_oi":1,"put_oi":60,"total_oi":61,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":14,"put_oi":17,"total_oi":31,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":11,"total_oi":37,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":40,"total_oi":57,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":50,"total_oi":397,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":170.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2013,"put_oi":0,"total_oi":2013,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":20,"total_oi":32,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":14,"total_oi":26,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":132.47000122070312,"peak_call_strike":120.0,"peak_put_strike":130.0,"total_call_volume":261,"total_put_volume":10,"volume_pc_ratio":0.038},"iv_contours":{"x":[0.91,0.98,1.02,1.06,1.09,1.13,1.17,1.21,1.25,1.28],"y":[14,49,140],"z":[[58.54,54.5,null,48.37,45.72,61.86,61.75,null,112.16,122.49],[null,null,51.72,null,null,49.1,null,null,null,null],[null,null,null,50.29,null,49.71,null,49.76,null,null]],"levels":[45.7,53.4,61.1,68.8,76.4,84.1,91.8,99.5,107.1,114.8,122.5],"min_iv":45.7,"max_iv":122.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.09},{"date":"2026-09-15","iv":101.29},{"date":"2026-09-16","iv":108.03},{"date":"2026-09-17","iv":73.75},{"date":"2026-09-18","iv":78.53},{"date":"2026-09-21","iv":64.12},{"date":"2026-09-22","iv":61.8},{"date":"2026-09-23","iv":63.0},{"date":"2026-09-24","iv":68.4},{"date":"2026-09-25","iv":69.5},{"date":"2026-09-28","iv":67.4},{"date":"2026-09-29","iv":66.6},{"date":"2026-09-30","iv":64.2},{"date":"2026-10-01","iv":62.9},{"date":"2026-10-02","iv":68.8}]}}