{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PVL","summary":{"name":"PVL","price":1.83,"total_oi":2731,"call_oi":2628,"put_oi":103,"pc_ratio":0.039,"net_gex":-28.76,"avg_iv":1377.5,"iv_rank":69.1,"iv_52w_high":1948.2,"iv_52w_low":100.44,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"PVL","price":1.83,"total_oi":2731,"analysis_coverage":0.6111,"avg_iv_pct":1377.5,"iv_rank":69.1,"iv_52w_high_pct":1948.2,"iv_52w_low_pct":100.44,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":46.42,"risk_reversal_30d_pp":46.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.039,"put_call_oi_front_ratio":0.005,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.918092,"dealer_delta_normalized":-0.918092,"gex_per_100k_oi":-1053.094105,"vanna_per_100k_oi":109.849872,"charm_per_100k_oi":-16074.697913,"weekend_delta_shift_per_100k_oi":-48224.093739,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":36.612022,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":98.56,"put_gex":-127.78,"net_gex":-29.22,"call_oi":2600,"put_oi":103},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":27,"put_oi":0},{"strike":7.5,"call_gex":0.46,"put_gex":0.0,"net_gex":0.46,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":6500.0,"put_value":0.0,"total_value":6500.0},{"strike":7.5,"call_value":13067.5,"put_value":0,"total_value":13067.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.0,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.2,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2533,"put_oi":13,"total_oi":2546,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":35,"put_oi":21,"total_oi":56,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":60,"put_oi":69,"total_oi":129,"pc_ratio":1.15,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":254767.0,"put_delta_oi":-6752.0,"dealer_delta":-248015.0,"call_oi":2600,"put_oi":103},{"strike":5.0,"call_delta_oi":2700.0,"put_delta_oi":0,"dealer_delta":-2700.0,"call_oi":27,"put_oi":0},{"strike":7.5,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-250731.0,"total_call_delta":257483.0,"total_put_delta":-6752.0,"bias":"bearish"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"04/16/2027","dte":196,"risk_reversal":46.42,"put_25d_iv":78.44,"call_25d_iv":32.02,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":2565,"put_oi":69}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-439.0,"put_charm":0,"net_charm":-439.0,"call_oi":2505,"put_oi":0}],"net_charm":-439.0,"weekend_delta_shift":-1317.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":253209.0,"put_delta":-1256.0,"net_delta":251953.0,"call_oi":2533,"put_oi":13,"total_oi":2546,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3500.0,"put_delta":-1438.0,"net_delta":2061.0,"call_oi":35,"put_oi":21,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":774.0,"put_delta":-4058.0,"net_delta":-3283.0,"call_oi":60,"put_oi":69,"total_oi":129,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2600,"put_oi":103,"total_oi":2703,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1.8250000476837158,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.73},{"date":"2026-09-15","iv":147.95},{"date":"2026-09-16","iv":138.02},{"date":"2026-09-17","iv":122.5},{"date":"2026-09-18","iv":100.44},{"date":"2026-09-21","iv":123.64},{"date":"2026-09-22","iv":612.8},{"date":"2026-09-23","iv":1098.0},{"date":"2026-09-24","iv":1479.2},{"date":"2026-09-25","iv":1686.2},{"date":"2026-09-28","iv":1667.8},{"date":"2026-09-29","iv":1253.6},{"date":"2026-09-30","iv":1582.8},{"date":"2026-10-01","iv":1948.2},{"date":"2026-10-02","iv":1377.5}]}}