{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PVH","summary":{"name":"PVH","price":75.53,"total_oi":15420,"call_oi":8356,"put_oi":7064,"pc_ratio":0.845,"net_gex":240447.84,"avg_iv":53.3,"iv_rank":9.6,"iv_52w_high":83.54,"iv_52w_low":50.1,"gamma_flip":83.95,"max_pain":75.0},"features":{"symbol":"PVH","price":75.53,"total_oi":15420,"analysis_coverage":1.0,"avg_iv_pct":53.3,"iv_rank":9.6,"iv_52w_high_pct":83.54,"iv_52w_low_pct":50.1,"front_dte":14,"front_atm_iv_pct":39.7248,"back_atm_iv_pct":39.4927,"term_premium_pp":0.2321,"expected_move_front_pct":7.78,"straddle_front_pct":5.99,"straddle_30d_pct":5.99,"risk_reversal_front_pp":-0.3,"risk_reversal_30d_pp":-0.3,"butterfly_front_pp":9.85,"butterfly_30d_pp":9.85,"put_call_oi_ratio":0.845,"put_call_oi_front_ratio":1.728,"put_call_volume_front_ratio":51.5,"option_volume":519,"volume_oi_ratio":0.033658,"net_delta_normalized":0.122564,"dealer_delta_normalized":-0.122564,"gex_per_100k_oi":1559324.513619,"vanna_per_100k_oi":3832.684825,"charm_per_100k_oi":-401848.249027,"weekend_delta_shift_per_100k_oi":-1205538.261997,"iv_surface_range_pp":115.1,"gamma_flip_distance_pct":11.147888,"max_pain_distance_pct":-0.701708,"peak_call_distance_pct":-0.701708,"peak_put_distance_pct":-7.321594},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":2951.43,"put_gex":-607.19,"net_gex":2344.24,"call_oi":248,"put_oi":44},{"strike":40.0,"call_gex":1900.23,"put_gex":-774.57,"net_gex":1125.66,"call_oi":158,"put_oi":54},{"strike":45.0,"call_gex":526.26,"put_gex":-1561.1,"net_gex":-1034.84,"call_oi":24,"put_oi":77},{"strike":50.0,"call_gex":2654.83,"put_gex":-23908.68,"net_gex":-21253.84,"call_oi":88,"put_oi":859},{"strike":55.0,"call_gex":3485.06,"put_gex":-39017.52,"net_gex":-35532.46,"call_oi":79,"put_oi":927},{"strike":60.0,"call_gex":7131.23,"put_gex":-22417.91,"net_gex":-15286.67,"call_oi":117,"put_oi":377},{"strike":65.0,"call_gex":14218.33,"put_gex":-121124.43,"net_gex":-106906.1,"call_oi":159,"put_oi":1363},{"strike":70.0,"call_gex":80136.45,"put_gex":-221974.06,"net_gex":-141837.61,"call_oi":623,"put_oi":1488},{"strike":75.0,"call_gex":252743.46,"put_gex":-150834.6,"net_gex":101908.86,"call_oi":1394,"put_oi":1081},{"strike":80.0,"call_gex":193228.95,"put_gex":-37024.15,"net_gex":156204.8,"call_oi":1013,"put_oi":274},{"strike":85.0,"call_gex":102814.53,"put_gex":-26474.34,"net_gex":76340.19,"call_oi":816,"put_oi":369},{"strike":90.0,"call_gex":56504.77,"put_gex":-5986.1,"net_gex":50518.67,"call_oi":609,"put_oi":75},{"strike":95.0,"call_gex":36467.7,"put_gex":-1310.0,"net_gex":35157.71,"call_oi":407,"put_oi":17},{"strike":100.0,"call_gex":56953.66,"put_gex":-3205.51,"net_gex":53748.15,"call_oi":764,"put_oi":52},{"strike":105.0,"call_gex":7193.24,"put_gex":-163.11,"net_gex":7030.12,"call_oi":123,"put_oi":3},{"strike":110.0,"call_gex":13352.37,"put_gex":-52.46,"net_gex":13299.9,"call_oi":298,"put_oi":1},{"strike":115.0,"call_gex":4182.07,"put_gex":-49.64,"net_gex":4132.42,"call_oi":104,"put_oi":1},{"strike":120.0,"call_gex":27171.36,"put_gex":0.0,"net_gex":27171.36,"call_oi":552,"put_oi":0},{"strike":125.0,"call_gex":4477.61,"put_gex":0.0,"net_gex":4477.61,"call_oi":99,"put_oi":0},{"strike":130.0,"call_gex":23968.46,"put_gex":-86.46,"net_gex":23882.0,"call_oi":526,"put_oi":2},{"strike":135.0,"call_gex":1571.21,"put_gex":0.0,"net_gex":1571.21,"call_oi":41,"put_oi":0},{"strike":140.0,"call_gex":684.89,"put_gex":0.0,"net_gex":684.89,"call_oi":20,"put_oi":0},{"strike":145.0,"call_gex":588.88,"put_gex":0.0,"net_gex":588.88,"call_oi":19,"put_oi":0},{"strike":150.0,"call_gex":1289.99,"put_gex":0.0,"net_gex":1289.99,"call_oi":44,"put_oi":0},{"strike":155.0,"call_gex":334.22,"put_gex":0.0,"net_gex":334.22,"call_oi":12,"put_oi":0},{"strike":160.0,"call_gex":132.79,"put_gex":0.0,"net_gex":132.79,"call_oi":5,"put_oi":0},{"strike":165.0,"call_gex":355.69,"put_gex":0.0,"net_gex":355.69,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":217960.0,"total_value":217960.0},{"strike":40.0,"call_value":1240.0,"put_value":182860.0,"total_value":184100.0},{"strike":45.0,"call_value":3270.0,"put_value":148030.0,"total_value":151300.0},{"strike":50.0,"call_value":5420.0,"put_value":113585.0,"total_value":119005.0},{"strike":55.0,"call_value":8010.0,"put_value":83435.0,"total_value":91445.0},{"strike":60.0,"call_value":10995.0,"put_value":57920.0,"total_value":68915.0},{"strike":65.0,"call_value":14565.0,"put_value":34290.0,"total_value":48855.0},{"strike":70.0,"call_value":18930.0,"put_value":17475.0,"total_value":36405.0},{"strike":75.0,"call_value":26410.0,"put_value":8100.0,"total_value":34510.0},{"strike":80.0,"call_value":40860.0,"put_value":4130.0,"total_value":44990.0},{"strike":85.0,"call_value":60375.0,"put_value":1530.0,"total_value":61905.0},{"strike":90.0,"call_value":83970.0,"put_value":775.0,"total_value":84745.0},{"strike":95.0,"call_value":110610.0,"put_value":395.0,"total_value":111005.0},{"strike":100.0,"call_value":139285.0,"put_value":100.0,"total_value":139385.0},{"strike":105.0,"call_value":171780.0,"put_value":65.0,"total_value":171845.0},{"strike":110.0,"call_value":204890.0,"put_value":45.0,"total_value":204935.0},{"strike":115.0,"call_value":239490.0,"put_value":30.0,"total_value":239520.0},{"strike":120.0,"call_value":274610.0,"put_value":20.0,"total_value":274630.0},{"strike":125.0,"call_value":312490.0,"put_value":10.0,"total_value":312500.0},{"strike":130.0,"call_value":350865.0,"put_value":0.0,"total_value":350865.0},{"strike":135.0,"call_value":391870.0,"put_value":0.0,"total_value":391870.0},{"strike":140.0,"call_value":433080.0,"put_value":0.0,"total_value":433080.0},{"strike":145.0,"call_value":474390.0,"put_value":0.0,"total_value":474390.0},{"strike":150.0,"call_value":515795.0,"put_value":0.0,"total_value":515795.0},{"strike":155.0,"call_value":557420.0,"put_value":0.0,"total_value":557420.0},{"strike":160.0,"call_value":599105.0,"put_value":0.0,"total_value":599105.0},{"strike":165.0,"call_value":640815.0,"put_value":0,"total_value":640815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.5,"strike":57.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.9,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.7,"strike":52.39},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.5,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.1,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.9,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.7,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.5,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.0,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.5,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.4,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.2,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.3,"strike":91.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.7,"strike":87.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.0,"strike":113.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2713,"contract_count":6,"total_oi":1019},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":1105},{"expiration":"12/18/2026","dte":77,"iv":0.9559,"contract_count":6,"total_oi":1604},{"expiration":"01/15/2027","dte":105,"iv":0.6436,"contract_count":6,"total_oi":1678},{"expiration":"03/19/2027","dte":168,"iv":0.4675,"contract_count":6,"total_oi":63},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":6,"total_oi":404}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.78,"expected_move_2std":15.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.47,"expected_move_2std":28.93,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.7,"expected_move_2std":43.4,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.97,"expected_move_2std":47.93,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.58,"expected_move_2std":59.17,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.18,"expected_move_2std":108.36,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":766,"put_oi":1324,"total_oi":2090,"pc_ratio":1.728,"pc_ratio_volume":51.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":924,"put_oi":576,"total_oi":1500,"pc_ratio":0.623,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1429,"put_oi":1948,"total_oi":3377,"pc_ratio":1.363,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3072,"put_oi":2159,"total_oi":5231,"pc_ratio":0.703,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":458,"put_oi":264,"total_oi":722,"pc_ratio":0.576,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1707,"put_oi":793,"total_oi":2500,"pc_ratio":0.465,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":23723.0,"put_delta_oi":-236.0,"dealer_delta":-23487.0,"call_oi":248,"put_oi":44},{"strike":40.0,"call_delta_oi":15327.0,"put_delta_oi":-185.0,"dealer_delta":-15142.0,"call_oi":158,"put_oi":54},{"strike":45.0,"call_delta_oi":2202.0,"put_delta_oi":-376.0,"dealer_delta":-1826.0,"call_oi":24,"put_oi":77},{"strike":50.0,"call_delta_oi":8188.0,"put_delta_oi":-4647.0,"dealer_delta":-3541.0,"call_oi":88,"put_oi":859},{"strike":55.0,"call_delta_oi":6992.0,"put_delta_oi":-6971.0,"dealer_delta":-21.0,"call_oi":79,"put_oi":927},{"strike":60.0,"call_delta_oi":9816.0,"put_delta_oi":-4172.0,"dealer_delta":-5644.0,"call_oi":117,"put_oi":377},{"strike":65.0,"call_delta_oi":13066.0,"put_delta_oi":-15056.0,"dealer_delta":1990.0,"call_oi":159,"put_oi":1363},{"strike":70.0,"call_delta_oi":44266.0,"put_delta_oi":-37122.0,"dealer_delta":-7144.0,"call_oi":623,"put_oi":1488},{"strike":75.0,"call_delta_oi":79572.0,"put_delta_oi":-45824.0,"dealer_delta":-33747.0,"call_oi":1394,"put_oi":1081},{"strike":80.0,"call_delta_oi":40042.0,"put_delta_oi":-14689.0,"dealer_delta":-25354.0,"call_oi":1013,"put_oi":274},{"strike":85.0,"call_delta_oi":26965.0,"put_delta_oi":-18105.0,"dealer_delta":-8861.0,"call_oi":816,"put_oi":369},{"strike":90.0,"call_delta_oi":17592.0,"put_delta_oi":-4419.0,"dealer_delta":-13174.0,"call_oi":609,"put_oi":75},{"strike":95.0,"call_delta_oi":9221.0,"put_delta_oi":-1171.0,"dealer_delta":-8050.0,"call_oi":407,"put_oi":17},{"strike":100.0,"call_delta_oi":13943.0,"put_delta_oi":-3336.0,"dealer_delta":-10607.0,"call_oi":764,"put_oi":52},{"strike":105.0,"call_delta_oi":1766.0,"put_delta_oi":-178.0,"dealer_delta":-1588.0,"call_oi":123,"put_oi":3},{"strike":110.0,"call_delta_oi":2484.0,"put_delta_oi":-62.0,"dealer_delta":-2422.0,"call_oi":298,"put_oi":1},{"strike":115.0,"call_delta_oi":813.0,"put_delta_oi":-64.0,"dealer_delta":-749.0,"call_oi":104,"put_oi":1},{"strike":120.0,"call_delta_oi":14513.0,"put_delta_oi":0,"dealer_delta":-14513.0,"call_oi":552,"put_oi":0},{"strike":125.0,"call_delta_oi":1932.0,"put_delta_oi":0,"dealer_delta":-1932.0,"call_oi":99,"put_oi":0},{"strike":130.0,"call_delta_oi":11596.0,"put_delta_oi":-136.0,"dealer_delta":-11460.0,"call_oi":526,"put_oi":2},{"strike":135.0,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":41,"put_oi":0},{"strike":140.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":20,"put_oi":0},{"strike":145.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":19,"put_oi":0},{"strike":150.0,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":44,"put_oi":0},{"strike":155.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":12,"put_oi":0},{"strike":160.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":5,"put_oi":0},{"strike":165.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-188994.0,"total_call_delta":345743.0,"total_put_delta":-156749.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":75.52999877929688,"strikes":[{"strike":50.0,"moneyness":0.662,"type":"put","iv":0.5525,"delta":-0.0562,"oi":439},{"strike":55.0,"moneyness":0.7282,"type":"put","iv":0.4596,"delta":-0.0715,"oi":164},{"strike":60.0,"moneyness":0.7944,"type":"put","iv":0.4661,"delta":-0.136,"oi":126},{"strike":65.0,"moneyness":0.8606,"type":"put","iv":0.4495,"delta":-0.213,"oi":218},{"strike":70.0,"moneyness":0.9268,"type":"call","iv":0.4633,"delta":0.6844,"oi":127},{"strike":70.0,"moneyness":0.9268,"type":"put","iv":0.4509,"delta":-0.3133,"oi":270},{"strike":75.0,"moneyness":0.993,"type":"call","iv":0.4506,"delta":0.5792,"oi":344},{"strike":75.0,"moneyness":0.993,"type":"put","iv":0.4431,"delta":-0.421,"oi":479},{"strike":80.0,"moneyness":1.0592,"type":"call","iv":0.4459,"delta":0.4714,"oi":262},{"strike":80.0,"moneyness":1.0592,"type":"put","iv":0.4392,"delta":-0.5304,"oi":196},{"strike":85.0,"moneyness":1.1254,"type":"call","iv":0.4449,"delta":0.3716,"oi":436},{"strike":90.0,"moneyness":1.1916,"type":"call","iv":0.4536,"delta":0.2902,"oi":275},{"strike":95.0,"moneyness":1.2578,"type":"call","iv":0.4235,"delta":0.1982,"oi":211},{"strike":100.0,"moneyness":1.324,"type":"call","iv":0.4533,"delta":0.1614,"oi":522},{"strike":110.0,"moneyness":1.4564,"type":"call","iv":0.4257,"delta":0.0684,"oi":267}]},{"expiration":"01/21/2028","underlying_price":75.52999877929688,"strikes":[{"strike":35.0,"moneyness":0.4634,"type":"call","iv":0.5149,"delta":0.9552,"oi":237},{"strike":70.0,"moneyness":0.9268,"type":"put","iv":0.4677,"delta":-0.304,"oi":260},{"strike":85.0,"moneyness":1.1254,"type":"put","iv":0.4629,"delta":-0.4423,"oi":286},{"strike":90.0,"moneyness":1.1916,"type":"call","iv":0.4618,"delta":0.5142,"oi":116},{"strike":120.0,"moneyness":1.5888,"type":"call","iv":0.4462,"delta":0.2924,"oi":475},{"strike":130.0,"moneyness":1.7212,"type":"call","iv":0.4354,"delta":0.2317,"oi":477}]},{"expiration":"03/19/2027","underlying_price":75.52999877929688,"strikes":[{"strike":40.0,"moneyness":0.5296,"type":"call","iv":0.5274,"delta":0.978,"oi":122},{"strike":50.0,"moneyness":0.662,"type":"put","iv":0.4465,"delta":-0.0569,"oi":112},{"strike":55.0,"moneyness":0.7282,"type":"put","iv":0.4546,"delta":-0.1059,"oi":101}]},{"expiration":"10/16/2026","underlying_price":75.52999877929688,"strikes":[{"strike":65.0,"moneyness":0.8606,"type":"put","iv":0.4994,"delta":-0.0488,"oi":695},{"strike":70.0,"moneyness":0.9268,"type":"put","iv":0.4127,"delta":-0.1504,"oi":489},{"strike":70.0,"moneyness":0.9268,"type":"call","iv":0.5182,"delta":0.8001,"oi":120},{"strike":75.0,"moneyness":0.993,"type":"call","iv":0.4177,"delta":0.5588,"oi":165},{"strike":80.0,"moneyness":1.0592,"type":"call","iv":0.4156,"delta":0.25,"oi":200}]},{"expiration":"11/20/2026","underlying_price":75.52999877929688,"strikes":[{"strike":65.0,"moneyness":0.8606,"type":"put","iv":0.4033,"delta":-0.1276,"oi":307},{"strike":70.0,"moneyness":0.9268,"type":"put","iv":0.3937,"delta":-0.2601,"oi":213},{"strike":75.0,"moneyness":0.993,"type":"call","iv":0.4019,"delta":0.5634,"oi":442},{"strike":80.0,"moneyness":1.0592,"type":"call","iv":0.4043,"delta":0.3895,"oi":418}]},{"expiration":"12/18/2026","underlying_price":75.52999877929688,"strikes":[{"strike":50.0,"moneyness":0.662,"type":"put","iv":0.5781,"delta":-0.0419,"oi":280},{"strike":55.0,"moneyness":0.7282,"type":"put","iv":0.5171,"delta":-0.0668,"oi":610},{"strike":60.0,"moneyness":0.7944,"type":"put","iv":0.4806,"delta":-0.1152,"oi":132},{"strike":70.0,"moneyness":0.9268,"type":"put","iv":0.4687,"delta":-0.3072,"oi":255},{"strike":70.0,"moneyness":0.9268,"type":"call","iv":0.4916,"delta":0.6881,"oi":290},{"strike":75.0,"moneyness":0.993,"type":"put","iv":0.4647,"delta":-0.4282,"oi":525},{"strike":75.0,"moneyness":0.993,"type":"call","iv":0.4802,"delta":0.5722,"oi":412},{"strike":85.0,"moneyness":1.1254,"type":"call","iv":0.4641,"delta":0.3409,"oi":235},{"strike":90.0,"moneyness":1.1916,"type":"call","iv":0.4539,"delta":0.242,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.006612,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":68},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9201,"put_delta":-0.0488,"call_gamma":0.017498,"put_gamma":0.014219,"call_theta":-0.0553,"put_theta":-0.0273,"call_vega":0.0212,"put_vega":0.0144,"call_oi":51,"put_oi":695},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8001,"put_delta":-0.1504,"call_gamma":0.037895,"put_gamma":0.039709,"call_theta":-0.0858,"put_theta":-0.0515,"call_vega":0.0399,"put_vega":0.0333,"call_oi":120,"put_oi":489},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5588,"put_delta":0,"call_gamma":0.06628,"put_gamma":0,"call_theta":-0.095,"put_theta":0,"call_vega":0.0562,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.25,"put_delta":0,"call_gamma":0.053639,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0765,"put_delta":0,"call_gamma":0.023968,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.0112,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1276,"call_gamma":0,"put_gamma":0.018902,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":307},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2601,"call_gamma":0,"put_gamma":0.030087,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0889,"call_oi":0,"put_oi":213},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5634,"put_delta":0,"call_gamma":0.035787,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.1079,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3895,"put_delta":0,"call_gamma":0.034633,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.105,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.00727,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":610},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1152,"call_gamma":0,"put_gamma":0.011729,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":132},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1986,"call_gamma":0,"put_gamma":0.017156,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0961,"call_oi":0,"put_oi":97},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6881,"put_delta":-0.3072,"call_gamma":0.020875,"put_gamma":0.021751,"call_theta":-0.0443,"put_theta":-0.0342,"call_vega":0.1219,"put_vega":0.1211,"call_oi":290,"put_oi":255},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5722,"put_delta":-0.4282,"call_gamma":0.023708,"put_gamma":0.024503,"call_theta":-0.0469,"put_theta":-0.0369,"call_vega":0.1352,"put_vega":0.1353,"call_oi":412,"put_oi":525},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4493,"put_delta":0,"call_gamma":0.025001,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.1364,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3409,"put_delta":0,"call_gamma":0.022928,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.1264,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.242,"put_delta":0,"call_gamma":0.01996,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.1076,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1716,"put_delta":0,"call_gamma":0.01609,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0877,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[55.0,60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.3,"put_25d_iv":41.27,"call_25d_iv":41.56,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.07,"put_25d_iv":39.37,"call_25d_iv":40.43,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.76,"put_25d_iv":47.15,"call_25d_iv":45.39,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.41,"put_25d_iv":44.95,"call_25d_iv":45.36,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.69,"put_25d_iv":45.46,"call_25d_iv":42.77,"put_25d_strike":55.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.06,"put_25d_iv":46.77,"call_25d_iv":43.71,"put_25d_strike":70.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":237,"put_oi":0},{"strike":40.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":122,"put_oi":53},{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":50.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":831},{"strike":55.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":875},{"strike":60.0,"call_vanna":-7.0,"put_vanna":20.0,"net_vanna":14.0,"call_oi":79,"put_oi":326},{"strike":65.0,"call_vanna":-7.0,"put_vanna":56.0,"net_vanna":49.0,"call_oi":122,"put_oi":1317},{"strike":70.0,"call_vanna":-41.0,"put_vanna":103.0,"net_vanna":62.0,"call_oi":603,"put_oi":1487},{"strike":75.0,"call_vanna":-31.0,"put_vanna":29.0,"net_vanna":-2.0,"call_oi":1363,"put_oi":1004},{"strike":80.0,"call_vanna":24.0,"put_vanna":-3.0,"net_vanna":21.0,"call_oi":975,"put_oi":196},{"strike":85.0,"call_vanna":37.0,"put_vanna":11.0,"net_vanna":48.0,"call_oi":750,"put_oi":358},{"strike":90.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":585,"put_oi":0},{"strike":95.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":362,"put_oi":0},{"strike":100.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":720,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":59,"put_oi":0},{"strike":110.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":267,"put_oi":0},{"strike":115.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":78,"put_oi":0},{"strike":120.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":533,"put_oi":0},{"strike":125.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":57,"put_oi":0},{"strike":130.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":477,"put_oi":0}],"net_vanna":591.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":105.0,"net_charm":105.0,"call_oi":0,"put_oi":68},{"strike":65.0,"call_charm":-6765.0,"put_charm":3079.0,"net_charm":-3687.0,"call_oi":51,"put_oi":1002},{"strike":70.0,"call_charm":-21475.0,"put_charm":11268.0,"net_charm":-10207.0,"call_oi":120,"put_oi":702},{"strike":75.0,"call_charm":-32018.0,"put_charm":0,"net_charm":-32018.0,"call_oi":607,"put_oi":0},{"strike":80.0,"call_charm":-15452.0,"put_charm":0,"net_charm":-15452.0,"call_oi":618,"put_oi":0},{"strike":85.0,"call_charm":-533.0,"put_charm":0,"net_charm":-533.0,"call_oi":79,"put_oi":0},{"strike":90.0,"call_charm":-173.0,"put_charm":0,"net_charm":-173.0,"call_oi":82,"put_oi":0}],"net_charm":-61965.0,"weekend_delta_shift":-185894.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30582.0,"put_delta":-14197.0,"net_delta":16385.0,"call_oi":766,"put_oi":1324,"total_oi":2090,"total_volume":105,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43275.0,"put_delta":-10617.0,"net_delta":32658.0,"call_oi":924,"put_oi":576,"total_oi":1500,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":66072.0,"put_delta":-41805.0,"net_delta":24267.0,"call_oi":1429,"put_oi":1948,"total_oi":3377,"total_volume":400,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":106586.0,"put_delta":-57718.0,"net_delta":48869.0,"call_oi":3072,"put_oi":2159,"total_oi":5231,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":23962.0,"put_delta":-3322.0,"net_delta":20639.0,"call_oi":458,"put_oi":264,"total_oi":722,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":75267.0,"put_delta":-29091.0,"net_delta":46176.0,"call_oi":1707,"put_oi":793,"total_oi":2500,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":4.52,"straddle_pct":5.99,"implied_move":5.99,"avg_iv":39.7},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":8.6,"straddle_pct":11.39,"implied_move":11.39,"avg_iv":39.5},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":12.9,"straddle_pct":17.08,"implied_move":17.08,"avg_iv":47.2},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":14.25,"straddle_pct":18.87,"implied_move":18.87,"avg_iv":44.7},{"expiration":"03/19/2027","dte":168,"strike":75.0,"straddle_price":17.55,"straddle_pct":23.24,"implied_move":23.24,"avg_iv":43.6},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":31.45,"straddle_pct":41.64,"implied_move":41.64,"avg_iv":47.4}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":248,"put_oi":44,"total_oi":292,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":54,"total_oi":212,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":77,"total_oi":101,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":859,"total_oi":947,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":927,"total_oi":1006,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":117,"put_oi":377,"total_oi":494,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":1363,"total_oi":1522,"bias":"neutral"},{"strike":70.0,"call_volume":200,"put_volume":102,"total_volume":302,"call_oi":623,"put_oi":1488,"total_oi":2111,"bias":"bullish"},{"strike":75.0,"call_volume":206,"put_volume":1,"total_volume":207,"call_oi":1394,"put_oi":1081,"total_oi":2475,"bias":"bullish"},{"strike":80.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1013,"put_oi":274,"total_oi":1287,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":816,"put_oi":369,"total_oi":1185,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":609,"put_oi":75,"total_oi":684,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":17,"total_oi":424,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":764,"put_oi":52,"total_oi":816,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":123,"put_oi":3,"total_oi":126,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":1,"total_oi":299,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":1,"total_oi":105,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":552,"put_oi":0,"total_oi":552,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":526,"put_oi":2,"total_oi":528,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":75.52999877929688,"peak_call_strike":75.0,"peak_put_strike":70.0,"total_call_volume":415,"total_put_volume":104,"volume_pc_ratio":0.251},"iv_contours":{"x":[0.73,0.79,0.86,0.93,0.99,1.06,1.12,1.19,1.26],"y":[14,49,77,105,168],"z":[[154.6,65.72,54.74,46.55,39.71,40.45,42.08,50.02,112.63],[81.71,48.71,40.33,41.06,39.48,40.43,40.28,null,null],[54.38,48.06,48.16,48.02,47.25,46.05,46.41,45.39,45.9],[52.03,47.98,46.27,45.71,44.69,44.26,43.68,45.23,42.35],[45.46,46.76,45.47,null,43.6,43.47,43.55,41.58,42.77]],"levels":[39.5,51.0,62.5,74.0,85.5,97.0,108.6,120.1,131.6,143.1,154.6],"min_iv":39.5,"max_iv":154.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":75.0,"atm_iv":41.77,"otm_strike":80.0,"otm_iv":41.56,"itm_strike":70.0,"itm_iv":51.82,"iv_butterfly":9.85,"price_butterfly":1.95,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":48.02,"otm_strike":80.0,"otm_iv":45.92,"itm_strike":70.0,"itm_iv":49.16,"iv_butterfly":-0.95,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":45.06,"otm_strike":80.0,"otm_iv":44.59,"itm_strike":70.0,"itm_iv":46.33,"iv_butterfly":0.81,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":47.73,"otm_strike":80.0,"otm_iv":47.15,"itm_strike":70.0,"itm_iv":48.61,"iv_butterfly":0.3,"price_butterfly":0.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":70.56},{"date":"2026-09-15","iv":83.54},{"date":"2026-09-16","iv":70.59},{"date":"2026-09-17","iv":66.62},{"date":"2026-09-18","iv":54.22},{"date":"2026-09-21","iv":52.03},{"date":"2026-09-22","iv":51.7},{"date":"2026-09-23","iv":56.7},{"date":"2026-09-24","iv":52.3},{"date":"2026-09-25","iv":58.9},{"date":"2026-09-28","iv":56.3},{"date":"2026-09-29","iv":59.5},{"date":"2026-09-30","iv":57.4},{"date":"2026-10-01","iv":50.1},{"date":"2026-10-02","iv":53.3}]}}