{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PUSA","summary":{"name":"PUSA","price":3.16,"total_oi":19227,"call_oi":18188,"put_oi":1039,"pc_ratio":0.057,"net_gex":25751.94,"avg_iv":393.5,"iv_rank":72.8,"iv_52w_high":476.5,"iv_52w_low":170.9,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"PUSA","price":3.16,"total_oi":19227,"analysis_coverage":0.7778,"avg_iv_pct":393.5,"iv_rank":72.8,"iv_52w_high_pct":476.5,"iv_52w_low_pct":170.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":63.1,"risk_reversal_30d_pp":63.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.057,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":0.0,"option_volume":3131,"volume_oi_ratio":0.162844,"net_delta_normalized":0.307316,"dealer_delta_normalized":-0.307316,"gex_per_100k_oi":133936.339523,"vanna_per_100k_oi":1799.552712,"charm_per_100k_oi":-348255.057991,"weekend_delta_shift_per_100k_oi":-1044765.173974,"iv_surface_range_pp":80.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-20.886076,"peak_call_distance_pct":-20.886076,"peak_put_distance_pct":-20.886076},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2979.18,"put_gex":-134.69,"net_gex":2844.49,"call_oi":2211,"put_oi":52},{"strike":5.0,"call_gex":19103.37,"put_gex":-1657.93,"net_gex":17445.44,"call_oi":10893,"put_oi":958},{"strike":7.5,"call_gex":5255.33,"put_gex":-3.15,"net_gex":5252.18,"call_oi":4388,"put_oi":3},{"strike":10.0,"call_gex":86.22,"put_gex":-21.16,"net_gex":65.06,"call_oi":535,"put_oi":26},{"strike":12.5,"call_gex":144.76,"put_gex":0.0,"net_gex":144.76,"call_oi":161,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2605.0,"total_value":2605.0},{"strike":5.0,"call_value":5527.5,"put_value":137.5,"total_value":5665.0},{"strike":7.5,"call_value":38287.5,"put_value":65.0,"total_value":38352.5},{"strike":10.0,"call_value":82017.5,"put_value":0.0,"total_value":82017.5},{"strike":12.5,"call_value":127085.0,"put_value":0,"total_value":127085.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":209.3,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":137.7,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":329.8,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":277.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":208.9,"strike":8.21}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7980,"put_oi":327,"total_oi":8307,"pc_ratio":0.041,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":540,"put_oi":25,"total_oi":565,"pc_ratio":0.046,"pc_ratio_volume":0.208,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8645,"put_oi":686,"total_oi":9331,"pc_ratio":0.079,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1023,"put_oi":1,"total_oi":1024,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":168895.0,"put_delta_oi":-879.0,"dealer_delta":-168016.0,"call_oi":2211,"put_oi":52},{"strike":5.0,"call_delta_oi":296933.0,"put_delta_oi":-61004.0,"dealer_delta":-235929.0,"call_oi":10893,"put_oi":958},{"strike":7.5,"call_delta_oi":136714.0,"put_delta_oi":-213.0,"dealer_delta":-136501.0,"call_oi":4388,"put_oi":3},{"strike":10.0,"call_delta_oi":47499.0,"put_delta_oi":-1261.0,"dealer_delta":-46238.0,"call_oi":535,"put_oi":26},{"strike":12.5,"call_delta_oi":4192.0,"put_delta_oi":0,"dealer_delta":-4192.0,"call_oi":161,"put_oi":0}],"net_dealer_delta":-590876.0,"total_call_delta":654233.0,"total_put_delta":-63357.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.1600000858306885,"strikes":[{"strike":2.5,"moneyness":0.7911,"type":"call","iv":1.3866,"delta":0.759,"oi":1026},{"strike":5.0,"moneyness":1.5823,"type":"call","iv":1.3519,"delta":0.3981,"oi":5585},{"strike":5.0,"moneyness":1.5823,"type":"put","iv":1.4209,"delta":-0.5831,"oi":654},{"strike":7.5,"moneyness":2.3734,"type":"call","iv":2.0414,"delta":0.4062,"oi":1804},{"strike":12.5,"moneyness":3.9557,"type":"call","iv":2.1598,"delta":0.2723,"oi":146}]},{"expiration":"04/16/2027","underlying_price":3.1600000858306885,"strikes":[{"strike":2.5,"moneyness":0.7911,"type":"call","iv":1.3132,"delta":0.7727,"oi":685},{"strike":5.0,"moneyness":1.5823,"type":"call","iv":1.3333,"delta":0.5158,"oi":229},{"strike":7.5,"moneyness":2.3734,"type":"call","iv":1.3696,"delta":0.3668,"oi":109}]},{"expiration":"10/16/2026","underlying_price":3.1600000858306885,"strikes":[{"strike":2.5,"moneyness":0.7911,"type":"call","iv":2.7876,"delta":0.7615,"oi":480},{"strike":5.0,"moneyness":1.5823,"type":"call","iv":1.7565,"delta":0.1124,"oi":4559},{"strike":5.0,"moneyness":1.5823,"type":"put","iv":2.3875,"delta":-0.7852,"oi":283}]},{"expiration":"11/20/2026","underlying_price":3.1600000858306885,"strikes":[{"strike":5.0,"moneyness":1.5823,"type":"call","iv":1.258,"delta":0.222,"oi":520}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7615,"put_delta":0,"call_gamma":0.186343,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":480,"put_oi":0}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":63.1,"put_25d_iv":238.75,"call_25d_iv":175.65,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-73.89,"put_25d_iv":142.09,"call_25d_iv":215.98,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-185.0,"put_vanna":0,"net_vanna":-185.0,"call_oi":2191,"put_oi":0},{"strike":5.0,"call_vanna":391.0,"put_vanna":-32.0,"net_vanna":359.0,"call_oi":10893,"put_oi":937},{"strike":7.5,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":4388,"put_oi":0},{"strike":10.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":535,"put_oi":0},{"strike":12.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":146,"put_oi":0}],"net_vanna":346.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-19036.0,"put_charm":0,"net_charm":-19036.0,"call_oi":480,"put_oi":0},{"strike":5.0,"call_charm":-10715.0,"put_charm":8965.0,"net_charm":-1750.0,"call_oi":5079,"put_oi":283},{"strike":7.5,"call_charm":-46086.0,"put_charm":0,"net_charm":-46086.0,"call_oi":2475,"put_oi":0},{"strike":10.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":451,"put_oi":0}],"net_charm":-66959.0,"weekend_delta_shift":-200877.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":192542.0,"put_delta":-23031.0,"net_delta":169511.0,"call_oi":7980,"put_oi":327,"total_oi":8307,"total_volume":194,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":13087.0,"put_delta":-744.0,"net_delta":12344.0,"call_oi":540,"put_oi":25,"total_oi":565,"total_volume":238,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":379865.0,"put_delta":-39559.0,"net_delta":340306.0,"call_oi":8645,"put_oi":686,"total_oi":9331,"total_volume":2557,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":68739.0,"put_delta":-24.0,"net_delta":68715.0,"call_oi":1023,"put_oi":1,"total_oi":1024,"total_volume":142,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2733,"put_volume":41,"total_volume":2774,"call_oi":2211,"put_oi":52,"total_oi":2263,"bias":"bullish"},{"strike":5.0,"call_volume":321,"put_volume":0,"total_volume":321,"call_oi":10893,"put_oi":958,"total_oi":11851,"bias":"bullish"},{"strike":7.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":4388,"put_oi":3,"total_oi":4391,"bias":"bullish"},{"strike":10.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":535,"put_oi":26,"total_oi":561,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"}],"underlying_price":3.1600000858306885,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":3090,"total_put_volume":41,"volume_pc_ratio":0.013},"iv_contours":{"x":[0.79],"y":[14,49,105],"z":[[209.32],[129.11],[138.66]],"levels":[129.1,137.1,145.2,153.2,161.2,169.2,177.2,185.3,193.3,201.3,209.3],"min_iv":129.1,"max_iv":209.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":211.85},{"date":"2026-09-15","iv":204.25},{"date":"2026-09-16","iv":192.65},{"date":"2026-09-17","iv":182.34},{"date":"2026-09-18","iv":191.39},{"date":"2026-09-21","iv":192.66},{"date":"2026-09-22","iv":170.9},{"date":"2026-09-23","iv":185.5},{"date":"2026-09-24","iv":476.5},{"date":"2026-09-25","iv":199.1},{"date":"2026-09-28","iv":249.2},{"date":"2026-09-29","iv":252.6},{"date":"2026-09-30","iv":274.7},{"date":"2026-10-01","iv":224.5},{"date":"2026-10-02","iv":393.5}]}}