{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PURR","summary":{"name":"PURR","price":11.89,"total_oi":529802,"call_oi":387048,"put_oi":142754,"pc_ratio":0.369,"net_gex":2351620.05,"avg_iv":535.5,"iv_rank":98.5,"iv_52w_high":541.8,"iv_52w_low":127.81,"gamma_flip":6.92,"max_pain":11.0},"features":{"symbol":"PURR","price":11.89,"total_oi":529802,"analysis_coverage":1.0,"avg_iv_pct":535.5,"iv_rank":98.5,"iv_52w_high_pct":541.8,"iv_52w_low_pct":127.81,"front_dte":7,"front_atm_iv_pct":97.2669,"back_atm_iv_pct":99.1821,"term_premium_pp":-1.9152,"expected_move_front_pct":13.47,"straddle_front_pct":10.72,"straddle_30d_pct":21.24,"risk_reversal_front_pp":-7.64,"risk_reversal_30d_pp":-9.59,"butterfly_front_pp":-20.07,"butterfly_30d_pp":5.49,"put_call_oi_ratio":0.369,"put_call_oi_front_ratio":0.535,"put_call_volume_front_ratio":0.849,"option_volume":22422,"volume_oi_ratio":0.042321,"net_delta_normalized":0.201684,"dealer_delta_normalized":-0.20156,"gex_per_100k_oi":443867.718506,"vanna_per_100k_oi":1123.249818,"charm_per_100k_oi":80256.020174,"weekend_delta_shift_per_100k_oi":240768.24927,"iv_surface_range_pp":193.0,"gamma_flip_distance_pct":-41.799832,"max_pain_distance_pct":-7.485282,"peak_call_distance_pct":0.925147,"peak_put_distance_pct":0.925147},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":23.08,"put_gex":-0.11,"net_gex":22.97,"call_oi":145,"put_oi":1},{"strike":2.0,"call_gex":18.01,"put_gex":0.0,"net_gex":18.01,"call_oi":52,"put_oi":0},{"strike":2.5,"call_gex":1.86,"put_gex":0.0,"net_gex":1.86,"call_oi":10,"put_oi":0},{"strike":3.0,"call_gex":69.4,"put_gex":-811.9,"net_gex":-742.5,"call_oi":103,"put_oi":2101},{"strike":3.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":32,"put_oi":0},{"strike":4.0,"call_gex":81.95,"put_gex":-4028.96,"net_gex":-3947.02,"call_oi":87,"put_oi":5629},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":1899.46,"put_gex":-5493.09,"net_gex":-3593.63,"call_oi":1022,"put_oi":4344},{"strike":5.5,"call_gex":4.76,"put_gex":0.0,"net_gex":4.76,"call_oi":7,"put_oi":0},{"strike":6.0,"call_gex":5059.41,"put_gex":-7364.45,"net_gex":-2305.04,"call_oi":1852,"put_oi":3309},{"strike":6.5,"call_gex":9.68,"put_gex":-10.05,"net_gex":-0.37,"call_oi":3,"put_oi":3},{"strike":7.0,"call_gex":63085.15,"put_gex":-50473.34,"net_gex":12611.81,"call_oi":16803,"put_oi":17010},{"strike":7.5,"call_gex":8.42,"put_gex":-73.42,"net_gex":-65.0,"call_oi":2,"put_oi":17},{"strike":8.0,"call_gex":62266.9,"put_gex":-57478.69,"net_gex":4788.21,"call_oi":11525,"put_oi":10937},{"strike":8.5,"call_gex":38.84,"put_gex":-288.97,"net_gex":-250.12,"call_oi":6,"put_oi":56},{"strike":9.0,"call_gex":69883.99,"put_gex":-68046.71,"net_gex":1837.27,"call_oi":10615,"put_oi":9629},{"strike":9.5,"call_gex":1119.34,"put_gex":-6406.67,"net_gex":-5287.33,"call_oi":111,"put_oi":586},{"strike":10.0,"call_gex":227306.2,"put_gex":-90961.9,"net_gex":136344.3,"call_oi":25632,"put_oi":9335},{"strike":10.5,"call_gex":614.56,"put_gex":-12567.6,"net_gex":-11953.04,"call_oi":48,"put_oi":689},{"strike":11.0,"call_gex":360949.41,"put_gex":-128032.54,"net_gex":232916.87,"call_oi":24564,"put_oi":7449},{"strike":11.5,"call_gex":41593.64,"put_gex":-133109.23,"net_gex":-91515.59,"call_oi":918,"put_oi":2514},{"strike":12.0,"call_gex":840153.15,"put_gex":-205189.42,"net_gex":634963.73,"call_oi":20741,"put_oi":13075},{"strike":12.5,"call_gex":62648.54,"put_gex":-75907.39,"net_gex":-13258.85,"call_oi":1433,"put_oi":2015},{"strike":13.0,"call_gex":348412.02,"put_gex":-665301.54,"net_gex":-316889.52,"call_oi":26286,"put_oi":32064},{"strike":13.5,"call_gex":28405.56,"put_gex":-42403.89,"net_gex":-13998.32,"call_oi":1297,"put_oi":2395},{"strike":14.0,"call_gex":255781.87,"put_gex":-37564.29,"net_gex":218217.58,"call_oi":20541,"put_oi":2625},{"strike":14.5,"call_gex":21809.32,"put_gex":-611.66,"net_gex":21197.67,"call_oi":1471,"put_oi":48},{"strike":15.0,"call_gex":645728.41,"put_gex":-166257.17,"net_gex":479471.24,"call_oi":57342,"put_oi":12870},{"strike":15.5,"call_gex":23361.72,"put_gex":-16.09,"net_gex":23345.63,"call_oi":3126,"put_oi":2},{"strike":16.0,"call_gex":127084.33,"put_gex":-22083.8,"net_gex":105000.53,"call_oi":13407,"put_oi":2543},{"strike":16.5,"call_gex":748.95,"put_gex":-306.35,"net_gex":442.6,"call_oi":75,"put_oi":59},{"strike":17.0,"call_gex":183107.62,"put_gex":-6293.01,"net_gex":176814.61,"call_oi":22035,"put_oi":850},{"strike":17.5,"call_gex":661.12,"put_gex":0.0,"net_gex":661.12,"call_oi":84,"put_oi":0},{"strike":18.0,"call_gex":155973.55,"put_gex":-1592.42,"net_gex":154381.14,"call_oi":19947,"put_oi":230},{"strike":18.5,"call_gex":481.07,"put_gex":-3.63,"net_gex":477.44,"call_oi":79,"put_oi":1},{"strike":19.0,"call_gex":69258.05,"put_gex":0.0,"net_gex":69258.05,"call_oi":9684,"put_oi":0},{"strike":19.5,"call_gex":1825.27,"put_gex":0.0,"net_gex":1825.27,"call_oi":330,"put_oi":0},{"strike":20.0,"call_gex":330238.58,"put_gex":-1420.15,"net_gex":328818.43,"call_oi":54458,"put_oi":336},{"strike":20.5,"call_gex":434.58,"put_gex":0.0,"net_gex":434.58,"call_oi":65,"put_oi":0},{"strike":21.0,"call_gex":4430.06,"put_gex":-6.01,"net_gex":4424.05,"call_oi":693,"put_oi":1},{"strike":21.5,"call_gex":1489.2,"put_gex":0.0,"net_gex":1489.2,"call_oi":648,"put_oi":0},{"strike":22.0,"call_gex":10689.5,"put_gex":-0.21,"net_gex":10689.3,"call_oi":2223,"put_oi":4},{"strike":22.5,"call_gex":17.34,"put_gex":-0.1,"net_gex":17.24,"call_oi":3,"put_oi":2},{"strike":23.0,"call_gex":152422.96,"put_gex":-44.16,"net_gex":152378.8,"call_oi":27313,"put_oi":8},{"strike":23.5,"call_gex":5.6,"put_gex":-9.53,"net_gex":-3.92,"call_oi":1,"put_oi":2},{"strike":24.0,"call_gex":826.29,"put_gex":-11.74,"net_gex":814.55,"call_oi":156,"put_oi":3},{"strike":24.5,"call_gex":5.34,"put_gex":0.0,"net_gex":5.34,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":12783.18,"put_gex":0.0,"net_gex":12783.18,"call_oi":3300,"put_oi":0},{"strike":25.5,"call_gex":0.0,"put_gex":-0.08,"net_gex":-0.08,"call_oi":0,"put_oi":2},{"strike":26.0,"call_gex":1899.27,"put_gex":-2.0,"net_gex":1897.28,"call_oi":389,"put_oi":1},{"strike":26.5,"call_gex":0.0,"put_gex":-0.04,"net_gex":-0.04,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":17832.2,"put_gex":-11.98,"net_gex":17820.22,"call_oi":4285,"put_oi":3},{"strike":28.0,"call_gex":8266.31,"put_gex":-0.18,"net_gex":8266.13,"call_oi":1862,"put_oi":5},{"strike":29.0,"call_gex":989.46,"put_gex":0.0,"net_gex":989.46,"call_oi":230,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1368042.0,"total_value":1368042.0},{"strike":2.0,"call_value":145.0,"put_value":1225289.0,"total_value":1225434.0},{"strike":2.5,"call_value":243.5,"put_value":1153912.5,"total_value":1154156.0},{"strike":3.0,"call_value":347.0,"put_value":1082536.0,"total_value":1082883.0},{"strike":3.5,"call_value":502.0,"put_value":1012210.0,"total_value":1012712.0},{"strike":4.0,"call_value":673.0,"put_value":941884.0,"total_value":942557.0},{"strike":4.5,"call_value":887.5,"put_value":874372.5,"total_value":875260.0},{"strike":5.0,"call_value":1105.0,"put_value":806861.0,"total_value":807966.0},{"strike":5.5,"call_value":1833.5,"put_value":741521.5,"total_value":743355.0},{"strike":6.0,"call_value":2565.5,"put_value":676182.0,"total_value":678747.5},{"strike":6.5,"call_value":4223.5,"put_value":612497.0,"total_value":616720.5},{"strike":7.0,"call_value":5883.0,"put_value":548813.5,"total_value":554696.5},{"strike":7.5,"call_value":15944.0,"put_value":493635.0,"total_value":509579.0},{"strike":8.0,"call_value":26006.0,"put_value":438465.0,"total_value":464471.0},{"strike":8.5,"call_value":41830.5,"put_value":388763.5,"total_value":430594.0},{"strike":9.0,"call_value":57658.0,"put_value":339090.0,"total_value":396748.0},{"strike":9.5,"call_value":78793.0,"put_value":294231.0,"total_value":373024.0},{"strike":10.0,"call_value":99983.5,"put_value":249665.0,"total_value":349648.5},{"strike":10.5,"call_value":133990.0,"put_value":209766.5,"total_value":343756.5},{"strike":11.0,"call_value":168020.5,"put_value":170212.5,"total_value":338233.0},{"strike":11.5,"call_value":214333.0,"put_value":134383.0,"total_value":348716.0},{"strike":12.0,"call_value":261104.5,"put_value":99810.5,"total_value":360915.0},{"strike":12.5,"call_value":318246.5,"put_value":71775.5,"total_value":390022.0},{"strike":13.0,"call_value":376105.0,"put_value":44748.0,"total_value":420853.0},{"strike":13.5,"call_value":447106.5,"put_value":33752.5,"total_value":480859.0},{"strike":14.0,"call_value":518756.5,"put_value":23954.5,"total_value":542711.0},{"strike":14.5,"call_value":600677.0,"put_value":15469.0,"total_value":616146.0},{"strike":15.0,"call_value":683333.0,"put_value":7007.5,"total_value":690340.5},{"strike":15.5,"call_value":794660.0,"put_value":4981.0,"total_value":799641.0},{"strike":16.0,"call_value":907550.0,"put_value":2955.5,"total_value":910505.5},{"strike":16.5,"call_value":1027143.5,"put_value":2201.5,"total_value":1029345.0},{"strike":17.0,"call_value":1146774.5,"put_value":1477.0,"total_value":1148251.5},{"strike":17.5,"call_value":1277423.0,"put_value":1177.5,"total_value":1278600.5},{"strike":18.0,"call_value":1408113.5,"put_value":878.0,"total_value":1408991.5},{"strike":18.5,"call_value":1548777.5,"put_value":693.5,"total_value":1549471.0},{"strike":19.0,"call_value":1689481.0,"put_value":509.5,"total_value":1689990.5},{"strike":19.5,"call_value":1835026.5,"put_value":325.5,"total_value":1835352.0},{"strike":20.0,"call_value":1980737.0,"put_value":141.5,"total_value":1980878.5},{"strike":20.5,"call_value":2153676.5,"put_value":125.5,"total_value":2153802.0},{"strike":21.0,"call_value":2326648.5,"put_value":109.5,"total_value":2326758.0},{"strike":21.5,"call_value":2499967.0,"put_value":94.0,"total_value":2500061.0},{"strike":22.0,"call_value":2673609.5,"put_value":78.5,"total_value":2673688.0},{"strike":22.5,"call_value":2848363.5,"put_value":65.0,"total_value":2848428.5},{"strike":23.0,"call_value":3023119.0,"put_value":52.5,"total_value":3023171.5},{"strike":23.5,"call_value":3211531.0,"put_value":44.0,"total_value":3211575.0},{"strike":24.0,"call_value":3399943.5,"put_value":36.5,"total_value":3399980.0},{"strike":24.5,"call_value":3588434.0,"put_value":30.5,"total_value":3588464.5},{"strike":25.0,"call_value":3776925.0,"put_value":24.5,"total_value":3776949.5},{"strike":25.5,"call_value":3967066.0,"put_value":18.5,"total_value":3967084.5},{"strike":26.0,"call_value":4157207.0,"put_value":13.5,"total_value":4157220.5},{"strike":26.5,"call_value":4347542.5,"put_value":9.0,"total_value":4347551.5},{"strike":27.0,"call_value":4537878.0,"put_value":5.0,"total_value":4537883.0},{"strike":28.0,"call_value":4922834.0,"put_value":0.0,"total_value":4922834.0},{"strike":29.0,"call_value":5309652.0,"put_value":0,"total_value":5309652.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":275.3,"strike":8.86},{"moneyness":0.85,"dte":14,"iv":181.9,"strike":7.39},{"moneyness":0.85,"dte":21,"iv":113.3,"strike":9.0},{"moneyness":0.85,"dte":30,"iv":136.0,"strike":8.5},{"moneyness":0.85,"dte":45,"iv":112.5,"strike":7.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":139.9,"strike":6.24},{"moneyness":0.9,"dte":7,"iv":103.8,"strike":10.5},{"moneyness":0.9,"dte":14,"iv":112.3,"strike":10.5},{"moneyness":0.9,"dte":21,"iv":109.1,"strike":10.5},{"moneyness":0.9,"dte":30,"iv":84.7,"strike":10.5},{"moneyness":0.9,"dte":45,"iv":79.6,"strike":10.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":99.6,"strike":11.25},{"moneyness":0.95,"dte":14,"iv":93.0,"strike":11.25},{"moneyness":0.95,"dte":21,"iv":96.9,"strike":11.25},{"moneyness":0.95,"dte":30,"iv":94.5,"strike":11.29},{"moneyness":0.95,"dte":45,"iv":94.6,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":100.3,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":104.2,"strike":12.0},{"moneyness":1.0,"dte":14,"iv":97.4,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":95.5,"strike":12.0},{"moneyness":1.0,"dte":30,"iv":96.0,"strike":12.0},{"moneyness":1.0,"dte":45,"iv":99.2,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":100.1,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":96.8,"strike":12.5},{"moneyness":1.05,"dte":14,"iv":97.6,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":101.5,"strike":12.5},{"moneyness":1.05,"dte":30,"iv":100.8,"strike":12.5},{"moneyness":1.05,"dte":45,"iv":107.3,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":101.2,"strike":13.0},{"moneyness":1.1,"dte":14,"iv":101.9,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":103.6,"strike":13.0},{"moneyness":1.1,"dte":30,"iv":91.1,"strike":13.0},{"moneyness":1.1,"dte":45,"iv":101.0,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":99.0,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":271.0,"strike":19.45},{"moneyness":1.15,"dte":14,"iv":145.6,"strike":18.86},{"moneyness":1.15,"dte":21,"iv":147.1,"strike":19.25},{"moneyness":1.15,"dte":30,"iv":129.5,"strike":17.55},{"moneyness":1.15,"dte":45,"iv":116.0,"strike":19.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.4,"strike":20.31}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":4724},{"expiration":"10/09/2026","dte":7,"iv":0.1166,"contract_count":10,"total_oi":4483},{"expiration":"10/16/2026","dte":14,"iv":0.0504,"contract_count":10,"total_oi":45146},{"expiration":"10/23/2026","dte":21,"iv":0.0911,"contract_count":10,"total_oi":1150},{"expiration":"10/30/2026","dte":28,"iv":0.0612,"contract_count":10,"total_oi":1144},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":8,"total_oi":257},{"expiration":"11/13/2026","dte":42,"iv":0.2432,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0805,"contract_count":6,"total_oi":7532},{"expiration":"12/18/2026","dte":77,"iv":0.1598,"contract_count":6,"total_oi":44039},{"expiration":"01/15/2027","dte":105,"iv":0.0575,"contract_count":6,"total_oi":7790},{"expiration":"03/19/2027","dte":168,"iv":0.0893,"contract_count":6,"total_oi":5836},{"expiration":"01/21/2028","dte":476,"iv":0.0146,"contract_count":2,"total_oi":2198},{"expiration":"01/19/2029","dte":840,"iv":0.1334,"contract_count":2,"total_oi":463}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.47,"expected_move_2std":26.93,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.55,"expected_move_2std":37.1,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":23.02,"expected_move_2std":46.03,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":27.26,"expected_move_2std":54.53,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":28.39,"expected_move_2std":56.77,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.34,"expected_move_2std":72.68,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":47.92,"expected_move_2std":95.84,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":51.47,"expected_move_2std":102.94,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":66.83,"expected_move_2std":133.65,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":108.03,"expected_move_2std":216.06,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":153.56,"expected_move_2std":307.12,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17234,"put_oi":6211,"total_oi":23445,"pc_ratio":0.36,"pc_ratio_volume":0.528,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":7568,"put_oi":4048,"total_oi":11616,"pc_ratio":0.535,"pc_ratio_volume":0.849,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":71433,"put_oi":57416,"total_oi":128849,"pc_ratio":0.804,"pc_ratio_volume":0.918,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2094,"put_oi":1661,"total_oi":3755,"pc_ratio":0.793,"pc_ratio_volume":0.292,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1750,"put_oi":1747,"total_oi":3497,"pc_ratio":0.998,"pc_ratio_volume":0.723,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":153,"put_oi":263,"total_oi":416,"pc_ratio":1.719,"pc_ratio_volume":0.769,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":51,"put_oi":7,"total_oi":58,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":39547,"put_oi":6318,"total_oi":45865,"pc_ratio":0.16,"pc_ratio_volume":1.335,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":179952,"put_oi":48519,"total_oi":228471,"pc_ratio":0.27,"pc_ratio_volume":0.481,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27026,"put_oi":8619,"total_oi":35645,"pc_ratio":0.319,"pc_ratio_volume":0.064,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":23377,"put_oi":4423,"total_oi":27800,"pc_ratio":0.189,"pc_ratio_volume":0.461,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12585,"put_oi":3289,"total_oi":15874,"pc_ratio":0.261,"pc_ratio_volume":1.154,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4278,"put_oi":233,"total_oi":4511,"pc_ratio":0.054,"pc_ratio_volume":0.025,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":14400.0,"put_delta_oi":-0.0,"dealer_delta":-14400.0,"call_oi":145,"put_oi":1},{"strike":2.0,"call_delta_oi":5119.0,"put_delta_oi":0,"dealer_delta":-5119.0,"call_oi":52,"put_oi":0},{"strike":2.5,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":10,"put_oi":0},{"strike":3.0,"call_delta_oi":10005.0,"put_delta_oi":-1710.0,"dealer_delta":-8295.0,"call_oi":103,"put_oi":2101},{"strike":4.0,"call_delta_oi":5968.0,"put_delta_oi":-9740.0,"dealer_delta":3772.0,"call_oi":63,"put_oi":5629},{"strike":5.0,"call_delta_oi":95374.0,"put_delta_oi":-11863.0,"dealer_delta":-83511.0,"call_oi":1022,"put_oi":4344},{"strike":5.5,"call_delta_oi":695.0,"put_delta_oi":0,"dealer_delta":-695.0,"call_oi":7,"put_oi":0},{"strike":6.0,"call_delta_oi":169997.0,"put_delta_oi":-13091.0,"dealer_delta":-156905.0,"call_oi":1852,"put_oi":3309},{"strike":6.5,"call_delta_oi":280.0,"put_delta_oi":-30.0,"dealer_delta":-249.0,"call_oi":3,"put_oi":3},{"strike":7.0,"call_delta_oi":1521722.0,"put_delta_oi":-82842.0,"dealer_delta":-1438880.0,"call_oi":16800,"put_oi":17010},{"strike":7.5,"call_delta_oi":188.0,"put_delta_oi":-180.0,"dealer_delta":-9.0,"call_oi":2,"put_oi":17},{"strike":8.0,"call_delta_oi":998575.0,"put_delta_oi":-115874.0,"dealer_delta":-882702.0,"call_oi":11402,"put_oi":10937},{"strike":8.5,"call_delta_oi":545.0,"put_delta_oi":-359.0,"dealer_delta":-187.0,"call_oi":6,"put_oi":56},{"strike":9.0,"call_delta_oi":832807.0,"put_delta_oi":-145576.0,"dealer_delta":-687231.0,"call_oi":10475,"put_oi":9629},{"strike":9.5,"call_delta_oi":8939.0,"put_delta_oi":-9525.0,"dealer_delta":586.0,"call_oi":111,"put_oi":586},{"strike":10.0,"call_delta_oi":1918891.0,"put_delta_oi":-219640.0,"dealer_delta":-1699251.0,"call_oi":25632,"put_oi":9335},{"strike":10.5,"call_delta_oi":4527.0,"put_delta_oi":-14210.0,"dealer_delta":9684.0,"call_oi":48,"put_oi":689},{"strike":11.0,"call_delta_oi":1673241.0,"put_delta_oi":-226207.0,"dealer_delta":-1447034.0,"call_oi":24564,"put_oi":7449},{"strike":11.5,"call_delta_oi":61262.0,"put_delta_oi":-73895.0,"dealer_delta":12633.0,"call_oi":918,"put_oi":2514},{"strike":12.0,"call_delta_oi":1166570.0,"put_delta_oi":-601896.0,"dealer_delta":-564674.0,"call_oi":20741,"put_oi":13075},{"strike":12.5,"call_delta_oi":34883.0,"put_delta_oi":-141416.0,"dealer_delta":106533.0,"call_oi":1433,"put_oi":2015},{"strike":13.0,"call_delta_oi":1214246.0,"put_delta_oi":-2038863.0,"dealer_delta":824617.0,"call_oi":26286,"put_oi":32064},{"strike":13.5,"call_delta_oi":19463.0,"put_delta_oi":-193627.0,"dealer_delta":174163.0,"call_oi":1297,"put_oi":2395},{"strike":14.0,"call_delta_oi":766770.0,"put_delta_oi":-178812.0,"dealer_delta":-587958.0,"call_oi":20541,"put_oi":2625},{"strike":14.5,"call_delta_oi":37362.0,"put_delta_oi":-4225.0,"dealer_delta":-33137.0,"call_oi":1471,"put_oi":48},{"strike":15.0,"call_delta_oi":1601620.0,"put_delta_oi":-1037648.0,"dealer_delta":-563972.0,"call_oi":57342,"put_oi":12870},{"strike":15.5,"call_delta_oi":18329.0,"put_delta_oi":-190.0,"dealer_delta":-18139.0,"call_oi":3126,"put_oi":2},{"strike":16.0,"call_delta_oi":358626.0,"put_delta_oi":-156034.0,"dealer_delta":-202592.0,"call_oi":13407,"put_oi":2543},{"strike":16.5,"call_delta_oi":1171.0,"put_delta_oi":-5703.0,"dealer_delta":4532.0,"call_oi":75,"put_oi":59},{"strike":17.0,"call_delta_oi":576129.0,"put_delta_oi":-50616.0,"dealer_delta":-525513.0,"call_oi":22035,"put_oi":850},{"strike":17.5,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":84,"put_oi":0},{"strike":18.0,"call_delta_oi":472096.0,"put_delta_oi":-14187.0,"dealer_delta":-457909.0,"call_oi":19947,"put_oi":230},{"strike":18.5,"call_delta_oi":684.0,"put_delta_oi":-97.0,"dealer_delta":-587.0,"call_oi":79,"put_oi":1},{"strike":19.0,"call_delta_oi":268206.0,"put_delta_oi":0,"dealer_delta":-268206.0,"call_oi":9684,"put_oi":0},{"strike":19.5,"call_delta_oi":14226.0,"put_delta_oi":0,"dealer_delta":-14226.0,"call_oi":330,"put_oi":0},{"strike":20.0,"call_delta_oi":1256224.0,"put_delta_oi":-18522.0,"dealer_delta":-1237702.0,"call_oi":54458,"put_oi":336},{"strike":20.5,"call_delta_oi":1491.0,"put_delta_oi":0,"dealer_delta":-1491.0,"call_oi":65,"put_oi":0},{"strike":21.0,"call_delta_oi":15463.0,"put_delta_oi":-87.0,"dealer_delta":-15376.0,"call_oi":693,"put_oi":1},{"strike":21.5,"call_delta_oi":1466.0,"put_delta_oi":0,"dealer_delta":-1466.0,"call_oi":648,"put_oi":0},{"strike":22.0,"call_delta_oi":88330.0,"put_delta_oi":-400.0,"dealer_delta":-87930.0,"call_oi":2223,"put_oi":4},{"strike":22.5,"call_delta_oi":53.0,"put_delta_oi":-200.0,"dealer_delta":147.0,"call_oi":3,"put_oi":2},{"strike":23.0,"call_delta_oi":444035.0,"put_delta_oi":-677.0,"dealer_delta":-443357.0,"call_oi":27313,"put_oi":8},{"strike":23.5,"call_delta_oi":21.0,"put_delta_oi":-178.0,"dealer_delta":157.0,"call_oi":1,"put_oi":2},{"strike":24.0,"call_delta_oi":3084.0,"put_delta_oi":-278.0,"dealer_delta":-2806.0,"call_oi":156,"put_oi":3},{"strike":24.5,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":146895.0,"put_delta_oi":0,"dealer_delta":-146895.0,"call_oi":3300,"put_oi":0},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":26.0,"call_delta_oi":7772.0,"put_delta_oi":-97.0,"dealer_delta":-7675.0,"call_oi":389,"put_oi":1},{"strike":26.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":172795.0,"put_delta_oi":-156.0,"dealer_delta":-172639.0,"call_oi":4285,"put_oi":3},{"strike":28.0,"call_delta_oi":31800.0,"put_delta_oi":-500.0,"dealer_delta":-31300.0,"call_oi":1862,"put_oi":5},{"strike":29.0,"call_delta_oi":3800.0,"put_delta_oi":0,"dealer_delta":-3800.0,"call_oi":230,"put_oi":0}],"net_dealer_delta":-10678667.0,"total_call_delta":16048118.0,"total_put_delta":-5369451.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.890000343322754,"strikes":[{"strike":7.0,"moneyness":0.5887,"type":"put","iv":0.8976,"delta":-0.0852,"oi":183},{"strike":9.0,"moneyness":0.7569,"type":"put","iv":0.9621,"delta":-0.2054,"oi":199},{"strike":9.0,"moneyness":0.7569,"type":"call","iv":1.086,"delta":0.7856,"oi":260},{"strike":10.0,"moneyness":0.841,"type":"call","iv":0.9863,"delta":0.7307,"oi":277},{"strike":11.0,"moneyness":0.9251,"type":"call","iv":0.9723,"delta":0.6674,"oi":273},{"strike":11.0,"moneyness":0.9251,"type":"put","iv":0.9711,"delta":-0.3326,"oi":1446},{"strike":12.0,"moneyness":1.0093,"type":"call","iv":0.9526,"delta":0.6025,"oi":421},{"strike":12.0,"moneyness":1.0093,"type":"put","iv":0.9667,"delta":-0.396,"oi":3577},{"strike":13.0,"moneyness":1.0934,"type":"call","iv":0.9792,"delta":0.5453,"oi":994},{"strike":13.0,"moneyness":1.0934,"type":"put","iv":0.9778,"delta":-0.4549,"oi":1079},{"strike":14.0,"moneyness":1.1775,"type":"call","iv":1.0233,"delta":0.4985,"oi":816},{"strike":15.0,"moneyness":1.2616,"type":"call","iv":1.0,"delta":0.4421,"oi":8711},{"strike":15.0,"moneyness":1.2616,"type":"put","iv":0.9382,"delta":-0.5751,"oi":186},{"strike":16.0,"moneyness":1.3457,"type":"call","iv":1.0008,"delta":0.3951,"oi":1979},{"strike":16.0,"moneyness":1.3457,"type":"put","iv":0.9936,"delta":-0.6071,"oi":1074},{"strike":17.0,"moneyness":1.4298,"type":"call","iv":1.0506,"delta":0.3686,"oi":2149},{"strike":17.0,"moneyness":1.4298,"type":"put","iv":0.9311,"delta":-0.6724,"oi":529},{"strike":18.0,"moneyness":1.5139,"type":"call","iv":1.0483,"delta":0.3301,"oi":987},{"strike":19.0,"moneyness":1.598,"type":"call","iv":1.0463,"delta":0.2952,"oi":2405},{"strike":20.0,"moneyness":1.6821,"type":"call","iv":1.082,"delta":0.2774,"oi":5286},{"strike":21.0,"moneyness":1.7662,"type":"call","iv":1.0374,"delta":0.2332,"oi":225},{"strike":22.0,"moneyness":1.8503,"type":"call","iv":1.1501,"delta":0.2496,"oi":141},{"strike":23.0,"moneyness":1.9344,"type":"call","iv":1.0637,"delta":0.1958,"oi":163},{"strike":25.0,"moneyness":2.1026,"type":"call","iv":1.1004,"delta":0.1708,"oi":122},{"strike":26.0,"moneyness":2.1867,"type":"call","iv":1.0714,"delta":0.1444,"oi":188},{"strike":27.0,"moneyness":2.2708,"type":"call","iv":1.1725,"delta":0.164,"oi":497},{"strike":28.0,"moneyness":2.3549,"type":"call","iv":1.1202,"delta":0.1328,"oi":927},{"strike":29.0,"moneyness":2.439,"type":"call","iv":1.151,"delta":0.1304,"oi":102}]},{"expiration":"01/19/2029","underlying_price":11.890000343322754,"strikes":[{"strike":12.0,"moneyness":1.0093,"type":"put","iv":1.052,"delta":-0.1968,"oi":123},{"strike":12.0,"moneyness":1.0093,"type":"call","iv":0.9725,"delta":0.7873,"oi":340},{"strike":15.0,"moneyness":1.2616,"type":"call","iv":0.9576,"delta":0.7367,"oi":336},{"strike":20.0,"moneyness":1.6821,"type":"call","iv":0.9821,"delta":0.6775,"oi":1540},{"strike":25.0,"moneyness":2.1026,"type":"call","iv":0.9909,"delta":0.6261,"oi":1776},{"strike":27.0,"moneyness":2.2708,"type":"call","iv":0.9991,"delta":0.6104,"oi":154}]},{"expiration":"01/21/2028","underlying_price":11.890000343322754,"strikes":[{"strike":5.0,"moneyness":0.4205,"type":"put","iv":0.8915,"delta":-0.0786,"oi":465},{"strike":7.0,"moneyness":0.5887,"type":"put","iv":0.9646,"delta":-0.1396,"oi":283},{"strike":10.0,"moneyness":0.841,"type":"put","iv":0.9321,"delta":-0.2277,"oi":580},{"strike":10.0,"moneyness":0.841,"type":"call","iv":0.9131,"delta":0.7704,"oi":1323},{"strike":12.0,"moneyness":1.0093,"type":"put","iv":0.9335,"delta":-0.2824,"oi":1505},{"strike":12.0,"moneyness":1.0093,"type":"call","iv":0.9585,"delta":0.722,"oi":693},{"strike":15.0,"moneyness":1.2616,"type":"call","iv":0.9724,"delta":0.6536,"oi":1325},{"strike":17.0,"moneyness":1.4298,"type":"put","iv":0.9669,"delta":-0.3907,"oi":169},{"strike":17.0,"moneyness":1.4298,"type":"call","iv":1.0143,"delta":0.6245,"oi":410},{"strike":20.0,"moneyness":1.6821,"type":"put","iv":1.0012,"delta":-0.4348,"oi":242},{"strike":20.0,"moneyness":1.6821,"type":"call","iv":0.9889,"delta":0.5604,"oi":4002},{"strike":22.0,"moneyness":1.8503,"type":"call","iv":1.0152,"delta":0.538,"oi":1293},{"strike":25.0,"moneyness":2.1026,"type":"call","iv":1.0057,"delta":0.4897,"oi":244},{"strike":27.0,"moneyness":2.2708,"type":"call","iv":1.0178,"delta":0.4688,"oi":3152}]},{"expiration":"03/19/2027","underlying_price":11.890000343322754,"strikes":[{"strike":4.0,"moneyness":0.3364,"type":"put","iv":1.4211,"delta":-0.0511,"oi":1022},{"strike":5.0,"moneyness":0.4205,"type":"put","iv":0.9407,"delta":-0.0436,"oi":155},{"strike":5.0,"moneyness":0.4205,"type":"call","iv":1.3821,"delta":0.9214,"oi":261},{"strike":6.0,"moneyness":0.5046,"type":"call","iv":1.2381,"delta":0.8959,"oi":260},{"strike":7.0,"moneyness":0.5887,"type":"call","iv":0.9571,"delta":0.8794,"oi":1265},{"strike":7.0,"moneyness":0.5887,"type":"put","iv":0.9414,"delta":-0.1188,"oi":170},{"strike":8.0,"moneyness":0.6728,"type":"call","iv":1.1271,"delta":0.8229,"oi":1412},{"strike":8.0,"moneyness":0.6728,"type":"put","iv":0.9289,"delta":-0.1646,"oi":1019},{"strike":9.0,"moneyness":0.7569,"type":"call","iv":1.053,"delta":0.7807,"oi":291},{"strike":10.0,"moneyness":0.841,"type":"call","iv":0.9717,"delta":0.7329,"oi":2476},{"strike":10.0,"moneyness":0.841,"type":"put","iv":0.9557,"delta":-0.2673,"oi":258},{"strike":11.0,"moneyness":0.9251,"type":"call","iv":1.0586,"delta":0.6893,"oi":474},{"strike":11.0,"moneyness":0.9251,"type":"put","iv":0.9716,"delta":-0.3168,"oi":135},{"strike":12.0,"moneyness":1.0093,"type":"call","iv":0.9857,"delta":0.6363,"oi":4407},{"strike":12.0,"moneyness":1.0093,"type":"put","iv":0.9844,"delta":-0.3638,"oi":218},{"strike":13.0,"moneyness":1.0934,"type":"call","iv":0.9763,"delta":0.5888,"oi":423},{"strike":13.0,"moneyness":1.0934,"type":"put","iv":0.9493,"delta":-0.4159,"oi":179},{"strike":14.0,"moneyness":1.1775,"type":"call","iv":0.9779,"delta":0.5451,"oi":2390},{"strike":14.0,"moneyness":1.1775,"type":"put","iv":0.9731,"delta":-0.456,"oi":155},{"strike":15.0,"moneyness":1.2616,"type":"call","iv":0.9838,"delta":0.5051,"oi":1851},{"strike":16.0,"moneyness":1.3457,"type":"put","iv":1.0025,"delta":-0.5279,"oi":580},{"strike":16.0,"moneyness":1.3457,"type":"call","iv":0.9953,"delta":0.4699,"oi":389},{"strike":17.0,"moneyness":1.4298,"type":"call","iv":0.9983,"delta":0.4353,"oi":2464},{"strike":17.0,"moneyness":1.4298,"type":"put","iv":0.9959,"delta":-0.5655,"oi":135},{"strike":18.0,"moneyness":1.5139,"type":"put","iv":1.0294,"delta":-0.5868,"oi":187},{"strike":19.0,"moneyness":1.598,"type":"call","iv":1.0229,"delta":0.3808,"oi":3089},{"strike":20.0,"moneyness":1.6821,"type":"call","iv":1.0966,"delta":0.3806,"oi":324},{"strike":22.0,"moneyness":1.8503,"type":"call","iv":1.092,"delta":0.3309,"oi":128},{"strike":23.0,"moneyness":1.9344,"type":"call","iv":1.0961,"delta":0.311,"oi":222},{"strike":26.0,"moneyness":2.1867,"type":"call","iv":1.1253,"delta":0.267,"oi":181},{"strike":28.0,"moneyness":2.3549,"type":"call","iv":1.145,"delta":0.244,"oi":663},{"strike":29.0,"moneyness":2.439,"type":"call","iv":1.0888,"delta":0.2073,"oi":113}]},{"expiration":"10/02/2026","underlying_price":11.890000343322754,"strikes":[{"strike":12.0,"moneyness":1.0093,"type":"call","iv":1.3827,"delta":0.255,"oi":2306},{"strike":12.0,"moneyness":1.0093,"type":"put","iv":0.3468,"delta":-0.996,"oi":1179},{"strike":13.0,"moneyness":1.0934,"type":"put","iv":2.7568,"delta":-0.9994,"oi":1239}]},{"expiration":"10/09/2026","underlying_price":11.890000343322754,"strikes":[{"strike":9.0,"moneyness":0.7569,"type":"call","iv":2.7843,"delta":0.8316,"oi":123},{"strike":10.0,"moneyness":0.841,"type":"put","iv":0.9705,"delta":-0.0723,"oi":210},{"strike":10.5,"moneyness":0.8831,"type":"put","iv":1.0002,"delta":-0.1494,"oi":156},{"strike":11.0,"moneyness":0.9251,"type":"put","iv":0.9115,"delta":-0.2326,"oi":246},{"strike":11.5,"moneyness":0.9672,"type":"call","iv":0.8383,"delta":0.6445,"oi":445},{"strike":11.5,"moneyness":0.9672,"type":"put","iv":0.9661,"delta":-0.3681,"oi":670},{"strike":12.0,"moneyness":1.0093,"type":"call","iv":0.9821,"delta":0.4982,"oi":201},{"strike":12.0,"moneyness":1.0093,"type":"put","iv":1.1028,"delta":-0.4958,"oi":396},{"strike":12.5,"moneyness":1.0513,"type":"call","iv":0.9252,"delta":0.3607,"oi":256},{"strike":12.5,"moneyness":1.0513,"type":"put","iv":1.01,"delta":-0.6241,"oi":1052},{"strike":13.0,"moneyness":1.0934,"type":"call","iv":0.9879,"delta":0.2625,"oi":206},{"strike":13.0,"moneyness":1.0934,"type":"put","iv":1.0358,"delta":-0.7259,"oi":1003},{"strike":13.5,"moneyness":1.1354,"type":"call","iv":1.0273,"delta":0.1859,"oi":296},{"strike":14.0,"moneyness":1.1775,"type":"call","iv":1.0637,"delta":0.1304,"oi":666},{"strike":14.0,"moneyness":1.1775,"type":"put","iv":0.6439,"delta":-0.9731,"oi":101},{"strike":14.5,"moneyness":1.2195,"type":"call","iv":1.218,"delta":0.1174,"oi":139},{"strike":15.0,"moneyness":1.2616,"type":"call","iv":1.1557,"delta":0.0682,"oi":1816},{"strike":16.0,"moneyness":1.3457,"type":"call","iv":1.52,"delta":0.0775,"oi":105},{"strike":17.0,"moneyness":1.4298,"type":"call","iv":2.4949,"delta":0.1697,"oi":2602}]},{"expiration":"10/16/2026","underlying_price":11.890000343322754,"strikes":[{"strike":7.0,"moneyness":0.5887,"type":"call","iv":2.1024,"delta":0.9379,"oi":7016},{"strike":7.0,"moneyness":0.5887,"type":"put","iv":1.4543,"delta":-0.0191,"oi":7133},{"strike":8.0,"moneyness":0.6728,"type":"call","iv":1.8074,"delta":0.9093,"oi":2229},{"strike":8.0,"moneyness":0.6728,"type":"put","iv":1.2868,"delta":-0.0393,"oi":2111},{"strike":9.0,"moneyness":0.7569,"type":"call","iv":1.6982,"delta":0.8494,"oi":334},{"strike":9.0,"moneyness":0.7569,"type":"put","iv":0.8375,"delta":-0.0321,"oi":2112},{"strike":10.0,"moneyness":0.841,"type":"call","iv":0.8444,"delta":0.8801,"oi":883},{"strike":10.0,"moneyness":0.841,"type":"put","iv":0.9587,"delta":-0.1456,"oi":1415},{"strike":11.0,"moneyness":0.9251,"type":"call","iv":0.9195,"delta":0.7067,"oi":8748},{"strike":11.0,"moneyness":0.9251,"type":"put","iv":0.9603,"delta":-0.2987,"oi":3084},{"strike":11.5,"moneyness":0.9672,"type":"put","iv":0.9538,"delta":-0.3883,"oi":176},{"strike":12.0,"moneyness":1.0093,"type":"call","iv":0.9696,"delta":0.5197,"oi":1977},{"strike":12.0,"moneyness":1.0093,"type":"put","iv":0.9788,"delta":-0.4798,"oi":2245},{"strike":12.5,"moneyness":1.0513,"type":"call","iv":1.0559,"delta":0.4428,"oi":178},{"strike":12.5,"moneyness":1.0513,"type":"put","iv":0.8959,"delta":-0.5802,"oi":237},{"strike":13.0,"moneyness":1.0934,"type":"call","iv":0.9838,"delta":0.3521,"oi":1634},{"strike":13.0,"moneyness":1.0934,"type":"put","iv":1.0549,"delta":-0.6335,"oi":26866},{"strike":13.5,"moneyness":1.1354,"type":"call","iv":1.0504,"delta":0.2967,"oi":117},{"strike":13.5,"moneyness":1.1354,"type":"put","iv":0.827,"delta":-0.7661,"oi":355},{"strike":14.0,"moneyness":1.1775,"type":"call","iv":1.0539,"delta":0.2375,"oi":4973},{"strike":14.0,"moneyness":1.1775,"type":"put","iv":1.0339,"delta":-0.7679,"oi":1067},{"strike":14.5,"moneyness":1.2195,"type":"call","iv":1.1788,"delta":0.2195,"oi":126},{"strike":15.0,"moneyness":1.2616,"type":"call","iv":1.0813,"delta":0.1517,"oi":24833},{"strike":15.0,"moneyness":1.2616,"type":"put","iv":1.0576,"delta":-0.8547,"oi":10317},{"strike":15.5,"moneyness":1.3036,"type":"call","iv":1.1811,"delta":0.142,"oi":111},{"strike":16.0,"moneyness":1.3457,"type":"call","iv":1.1017,"delta":0.094,"oi":3138},{"strike":17.0,"moneyness":1.4298,"type":"call","iv":1.1853,"delta":0.0695,"oi":3913},{"strike":18.0,"moneyness":1.5139,"type":"call","iv":1.3265,"delta":0.0636,"oi":3201},{"strike":19.0,"moneyness":1.598,"type":"call","iv":1.5437,"delta":0.0724,"oi":124},{"strike":20.0,"moneyness":1.6821,"type":"call","iv":1.3126,"delta":0.0245,"oi":7557}]},{"expiration":"10/23/2026","underlying_price":11.890000343322754,"strikes":[{"strike":9.5,"moneyness":0.799,"type":"call","iv":1.384,"delta":0.8056,"oi":110},{"strike":10.0,"moneyness":0.841,"type":"call","iv":1.1313,"delta":0.7867,"oi":170},{"strike":10.5,"moneyness":0.8831,"type":"put","iv":0.9349,"delta":-0.2457,"oi":184},{"strike":11.0,"moneyness":0.9251,"type":"put","iv":0.956,"delta":-0.3192,"oi":123},{"strike":11.5,"moneyness":0.9672,"type":"call","iv":0.9913,"delta":0.6063,"oi":129},{"strike":12.0,"moneyness":1.0093,"type":"put","iv":0.9294,"delta":-0.4693,"oi":217},{"strike":12.0,"moneyness":1.0093,"type":"call","iv":0.9809,"delta":0.5338,"oi":291},{"strike":12.5,"moneyness":1.0513,"type":"call","iv":1.0291,"delta":0.4691,"oi":134},{"strike":13.0,"moneyness":1.0934,"type":"call","iv":1.0494,"delta":0.4086,"oi":111},{"strike":13.5,"moneyness":1.1354,"type":"put","iv":1.0407,"delta":-0.6517,"oi":900},{"strike":14.0,"moneyness":1.1775,"type":"call","iv":1.1157,"delta":0.3135,"oi":538},{"strike":15.0,"moneyness":1.2616,"type":"call","iv":1.0727,"delta":0.2146,"oi":193}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1771,"call_gamma":0,"put_gamma":0.07623,"call_theta":0,"put_theta":-12.1263,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":135},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9004,"put_delta":-0.2034,"call_gamma":0.103066,"put_gamma":0.097169,"call_theta":-4.0692,"put_theta":-11.2716,"call_vega":0.0002,"put_vega":0.0003,"call_oi":206,"put_oi":62},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0904,"call_gamma":0,"put_gamma":0.14218,"call_theta":0,"put_theta":-2.5564,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":81},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8011,"put_delta":-0.0801,"call_gamma":0.240303,"put_gamma":0.221396,"call_theta":-4.4398,"put_theta":-1.3712,"call_vega":0.0003,"put_vega":0.0002,"call_oi":338,"put_oi":373},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7592,"put_delta":-0.1914,"call_gamma":0.533378,"put_gamma":0.586408,"call_theta":-2.4918,"put_theta":-1.736,"call_vega":0.0004,"put_vega":0.0003,"call_oi":255,"put_oi":1150},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.255,"put_delta":-0.996,"call_gamma":1.953231,"put_gamma":0.28714,"call_theta":-0.7236,"put_theta":-0.0053,"call_vega":0.0004,"put_vega":0.0,"call_oi":2306,"put_oi":1179},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1102,"put_delta":-0.9196,"call_gamma":0.394266,"put_gamma":0.356177,"call_theta":-1.2319,"put_theta":-0.8544,"call_vega":0.0002,"put_vega":0.0002,"call_oi":814,"put_oi":607},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0777,"put_delta":-0.9994,"call_gamma":0.198916,"put_gamma":0.006744,"call_theta":-1.4567,"put_theta":-0.0084,"call_vega":0.0002,"put_vega":0.0,"call_oi":2756,"put_oi":1239},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0979,"put_delta":-0.9563,"call_gamma":0.153464,"put_gamma":0.107022,"call_theta":-2.6655,"put_theta":-1.0952,"call_vega":0.0002,"put_vega":0.0001,"call_oi":819,"put_oi":1061},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0528,"put_delta":-0.9271,"call_gamma":0.092449,"put_gamma":0.107564,"call_theta":-1.7187,"put_theta":-2.4397,"call_vega":0.0001,"put_vega":0.0002,"call_oi":1424,"put_oi":133},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2743,"put_delta":0,"call_gamma":0.103786,"put_gamma":0,"call_theta":-14.6607,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1120,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.058062,"put_gamma":0,"call_theta":-1.8854,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2084,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8316,"put_delta":0,"call_gamma":0.059257,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1768,"call_gamma":0,"put_gamma":0.075999,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":52},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.093003,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":210},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1494,"call_gamma":0,"put_gamma":0.152504,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":156},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2326,"call_gamma":0,"put_gamma":0.219929,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":246},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6445,"put_delta":-0.3681,"call_gamma":0.29145,"put_gamma":0.255931,"call_theta":-0.0405,"put_theta":-0.0457,"call_vega":0.0057,"put_vega":0.0057,"call_oi":445,"put_oi":670},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4982,"put_delta":-0.4958,"call_gamma":0.266461,"put_gamma":0.237295,"call_theta":-0.0504,"put_theta":-0.0551,"call_vega":0.0061,"put_vega":0.0061,"call_oi":201,"put_oi":396},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3607,"put_delta":-0.6241,"call_gamma":0.265438,"put_gamma":0.246478,"call_theta":-0.0445,"put_theta":-0.0477,"call_vega":0.0057,"put_vega":0.0058,"call_oi":256,"put_oi":1052},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2625,"put_delta":-0.7259,"call_gamma":0.216422,"put_gamma":0.210978,"call_theta":-0.0412,"put_theta":-0.0427,"call_vega":0.005,"put_vega":0.0051,"call_oi":206,"put_oi":1003},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1859,"put_delta":-0.8319,"call_gamma":0.170977,"put_gamma":0.171224,"call_theta":-0.0352,"put_theta":-0.0294,"call_vega":0.0041,"put_vega":0.0038,"call_oi":296,"put_oi":66},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1304,"put_delta":-0.9731,"call_gamma":0.130732,"put_gamma":0.063227,"call_theta":-0.0288,"put_theta":-0.0035,"call_vega":0.0032,"put_vega":0.0009,"call_oi":666,"put_oi":101},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.106062,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.074703,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":1816,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8494,"put_delta":-0.0321,"call_gamma":0.061349,"put_gamma":0.038317,"call_theta":-0.0351,"put_theta":-0.0052,"call_vega":0.0052,"put_vega":0.0016,"call_oi":334,"put_oi":2112},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8801,"put_delta":-0.1456,"call_gamma":0.105512,"put_gamma":0.106228,"call_theta":-0.0156,"put_theta":-0.0187,"call_vega":0.0045,"put_vega":0.0051,"call_oi":883,"put_oi":1415},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1951,"call_gamma":0,"put_gamma":0.143477,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":72},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7067,"put_delta":-0.2987,"call_gamma":0.166776,"put_gamma":0.161028,"call_theta":-0.0281,"put_theta":-0.0283,"call_vega":0.0077,"put_vega":0.0078,"call_oi":8748,"put_oi":3084},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3883,"call_gamma":0,"put_gamma":0.179049,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":176},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5197,"put_delta":-0.4798,"call_gamma":0.18313,"put_gamma":0.181413,"call_theta":-0.034,"put_theta":-0.0329,"call_vega":0.0089,"put_vega":0.0089,"call_oi":1977,"put_oi":2245},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4428,"put_delta":-0.5802,"call_gamma":0.166644,"put_gamma":0.19442,"call_theta":-0.0365,"put_theta":-0.0293,"call_vega":0.0089,"put_vega":0.0088,"call_oi":178,"put_oi":237},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3521,"put_delta":-0.6335,"call_gamma":0.168152,"put_gamma":0.159011,"call_theta":-0.0319,"put_theta":-0.0332,"call_vega":0.0083,"put_vega":0.0084,"call_oi":1634,"put_oi":26866},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2967,"put_delta":-0.7661,"call_gamma":0.146776,"put_gamma":0.165185,"call_theta":-0.0317,"put_theta":-0.0206,"call_vega":0.0078,"put_vega":0.0069,"call_oi":117,"put_oi":355},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2375,"put_delta":-0.7679,"call_gamma":0.130711,"put_gamma":0.131554,"call_theta":-0.0284,"put_theta":-0.0259,"call_vega":0.0069,"put_vega":0.0068,"call_oi":4973,"put_oi":1067},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2195,"put_delta":0,"call_gamma":0.111783,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1517,"put_delta":-0.8547,"call_gamma":0.096818,"put_gamma":0.09618,"call_theta":-0.0221,"put_theta":-0.0193,"call_vega":0.0053,"put_vega":0.0051,"call_oi":24833,"put_oi":10317},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8056,"put_delta":0,"call_gamma":0.071437,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7867,"put_delta":0,"call_gamma":0.092381,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2457,"call_gamma":0,"put_gamma":0.120998,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":184},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3192,"call_gamma":0,"put_gamma":0.134258,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":123},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6063,"put_delta":0,"call_gamma":0.139431,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5338,"put_delta":-0.4693,"call_gamma":0.145597,"put_gamma":0.153774,"call_theta":-0.0277,"put_theta":-0.0249,"call_vega":0.0111,"put_vega":0.0111,"call_oi":291,"put_oi":217},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4691,"put_delta":-0.5344,"call_gamma":0.138865,"put_gamma":0.142638,"call_theta":-0.029,"put_theta":-0.0268,"call_vega":0.0111,"put_vega":0.0111,"call_oi":134,"put_oi":57},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4086,"put_delta":-0.5963,"call_gamma":0.132995,"put_gamma":0.13617,"call_theta":-0.0288,"put_theta":-0.0265,"call_vega":0.0108,"put_vega":0.0108,"call_oi":111,"put_oi":55},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6517,"call_gamma":0,"put_gamma":0.12765,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":900},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3135,"put_delta":0,"call_gamma":0.114161,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":538,"put_oi":0},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2538,"put_delta":0,"call_gamma":0.108124,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2146,"put_delta":0,"call_gamma":0.097765,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1541,"call_gamma":0,"put_gamma":0.078204,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":344},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2063,"call_gamma":0,"put_gamma":0.094156,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":161},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.267,"call_gamma":0,"put_gamma":0.106874,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":185},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3345,"call_gamma":0,"put_gamma":0.108248,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":144},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6065,"put_delta":-0.3935,"call_gamma":0.117753,"put_gamma":0.122521,"call_theta":-0.0239,"put_theta":-0.0217,"call_vega":0.0124,"put_vega":0.0124,"call_oi":80,"put_oi":485},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5438,"put_delta":-0.456,"call_gamma":0.125479,"put_gamma":0.125208,"call_theta":-0.0238,"put_theta":-0.0225,"call_vega":0.0128,"put_vega":0.0128,"call_oi":75,"put_oi":245},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3311,"put_delta":-0.7782,"call_gamma":0.10965,"put_gamma":0.134199,"call_theta":-0.0226,"put_theta":-0.0109,"call_vega":0.0117,"put_vega":0.0096,"call_oi":145,"put_oi":58},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2539,"put_delta":0,"call_gamma":0.094601,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4534,"call_gamma":0,"put_gamma":0.122146,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":138},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8021,"put_delta":-0.1586,"call_gamma":0.051088,"put_gamma":0.059374,"call_theta":-0.0165,"put_theta":-0.01,"call_vega":0.012,"put_vega":0.0104,"call_oi":224,"put_oi":1187},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7606,"put_delta":-0.2457,"call_gamma":0.0795,"put_gamma":0.076218,"call_theta":-0.0134,"put_theta":-0.0131,"call_vega":0.0134,"put_vega":0.0136,"call_oi":4629,"put_oi":702},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6608,"put_delta":-0.3392,"call_gamma":0.089774,"put_gamma":0.089698,"call_theta":-0.0162,"put_theta":-0.015,"call_vega":0.0158,"put_vega":0.0158,"call_oi":2183,"put_oi":894},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5661,"put_delta":-0.4313,"call_gamma":0.093589,"put_gamma":0.090378,"call_theta":-0.0178,"put_theta":-0.017,"call_vega":0.017,"put_vega":0.0169,"call_oi":801,"put_oi":1505},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4814,"put_delta":-0.5174,"call_gamma":0.091803,"put_gamma":0.091159,"call_theta":-0.0185,"put_theta":-0.0172,"call_vega":0.0172,"put_vega":0.0172,"call_oi":1778,"put_oi":371},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3982,"put_delta":-0.6065,"call_gamma":0.090125,"put_gamma":0.091611,"call_theta":-0.0176,"put_theta":-0.0156,"call_vega":0.0166,"put_vega":0.0166,"call_oi":1188,"put_oi":326},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3377,"put_delta":-0.6625,"call_gamma":0.082119,"put_gamma":0.082166,"call_theta":-0.0173,"put_theta":-0.0156,"call_vega":0.0158,"put_vega":0.0158,"call_oi":7122,"put_oi":845},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7931,"put_delta":-0.19,"call_gamma":0.04693,"put_gamma":0.052464,"call_theta":-0.0121,"put_theta":-0.0089,"call_vega":0.0155,"put_vega":0.0147,"call_oi":9226,"put_oi":5986},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7357,"put_delta":-0.2626,"call_gamma":0.061415,"put_gamma":0.062908,"call_theta":-0.0121,"put_theta":-0.0106,"call_vega":0.0177,"put_vega":0.0177,"call_oi":15565,"put_oi":5776},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6636,"put_delta":-0.3381,"call_gamma":0.06213,"put_gamma":0.068238,"call_theta":-0.0147,"put_theta":-0.0122,"call_vega":0.0198,"put_vega":0.0198,"call_oi":12526,"put_oi":1001},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5933,"put_delta":-0.4058,"call_gamma":0.068864,"put_gamma":0.068181,"call_theta":-0.0149,"put_theta":-0.0137,"call_vega":0.021,"put_vega":0.021,"call_oi":9187,"put_oi":1727},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5228,"put_delta":-0.4806,"call_gamma":0.072469,"put_gamma":0.074039,"call_theta":-0.0149,"put_theta":-0.0131,"call_vega":0.0216,"put_vega":0.0216,"call_oi":18332,"put_oi":1266},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4676,"put_delta":-0.5438,"call_gamma":0.069611,"put_gamma":0.073016,"call_theta":-0.0154,"put_theta":-0.013,"call_vega":0.0216,"put_vega":0.0215,"call_oi":8361,"put_oi":663},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4092,"put_delta":-0.6007,"call_gamma":0.068465,"put_gamma":0.070538,"call_theta":-0.0149,"put_theta":-0.0126,"call_vega":0.0211,"put_vega":0.021,"call_oi":8940,"put_oi":1325}],"strikes":[9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-103.59,"put_25d_iv":34.68,"call_25d_iv":138.27,"put_25d_strike":12.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-7.64,"put_25d_iv":91.15,"call_25d_iv":98.79,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.37,"put_25d_iv":96.03,"call_25d_iv":105.39,"put_25d_strike":11.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-12.96,"put_25d_iv":93.49,"call_25d_iv":106.44,"put_25d_strike":10.5,"call_25d_strike":14.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-9.59,"put_25d_iv":95.13,"call_25d_iv":104.72,"put_25d_strike":10.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-13.85,"put_25d_iv":95.81,"call_25d_iv":109.66,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-10.5,"put_25d_iv":95.52,"call_25d_iv":106.02,"put_25d_strike":10.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-19.47,"put_25d_iv":95.54,"call_25d_iv":115.01,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-9.98,"put_25d_iv":95.57,"call_25d_iv":105.55,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.57,"put_25d_iv":93.21,"call_25d_iv":101.78,"put_25d_strike":10.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.29,"put_25d_iv":105.2,"call_25d_iv":99.91,"put_25d_strike":12.0,"call_25d_strike":27.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":137,"put_oi":0},{"strike":3.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":2071},{"strike":4.0,"call_vanna":0,"put_vanna":119.0,"net_vanna":119.0,"call_oi":0,"put_oi":5623},{"strike":5.0,"call_vanna":-65.0,"put_vanna":152.0,"net_vanna":87.0,"call_oi":988,"put_oi":4292},{"strike":6.0,"call_vanna":-114.0,"put_vanna":116.0,"net_vanna":3.0,"call_oi":1822,"put_oi":3260},{"strike":7.0,"call_vanna":-851.0,"put_vanna":613.0,"net_vanna":-238.0,"call_oi":16725,"put_oi":17010},{"strike":8.0,"call_vanna":-730.0,"put_vanna":669.0,"net_vanna":-61.0,"call_oi":11342,"put_oi":10889},{"strike":9.0,"call_vanna":-787.0,"put_vanna":584.0,"net_vanna":-204.0,"call_oi":10458,"put_oi":9559},{"strike":9.5,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":12.0,"call_oi":110,"put_oi":531},{"strike":10.0,"call_vanna":-1948.0,"put_vanna":645.0,"net_vanna":-1303.0,"call_oi":25615,"put_oi":9249},{"strike":10.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":678},{"strike":11.0,"call_vanna":-1072.0,"put_vanna":293.0,"net_vanna":-778.0,"call_oi":24542,"put_oi":7446},{"strike":11.5,"call_vanna":-11.0,"put_vanna":24.0,"net_vanna":13.0,"call_oi":909,"put_oi":2481},{"strike":12.0,"call_vanna":-850.0,"put_vanna":551.0,"net_vanna":-299.0,"call_oi":20699,"put_oi":13075},{"strike":12.5,"call_vanna":7.0,"put_vanna":-17.0,"net_vanna":-10.0,"call_oi":1382,"put_oi":1953},{"strike":13.0,"call_vanna":-138.0,"put_vanna":-494.0,"net_vanna":-632.0,"call_oi":26234,"put_oi":32058},{"strike":13.5,"call_vanna":11.0,"put_vanna":-37.0,"net_vanna":-26.0,"call_oi":1232,"put_oi":2382},{"strike":14.0,"call_vanna":264.0,"put_vanna":-53.0,"net_vanna":210.0,"call_oi":20501,"put_oi":2580},{"strike":14.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1459,"put_oi":0},{"strike":15.0,"call_vanna":1359.0,"put_vanna":-404.0,"net_vanna":955.0,"call_oi":57331,"put_oi":12752},{"strike":15.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":3074,"put_oi":0},{"strike":16.0,"call_vanna":549.0,"put_vanna":-106.0,"net_vanna":443.0,"call_oi":13341,"put_oi":2534},{"strike":16.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":59},{"strike":17.0,"call_vanna":905.0,"put_vanna":-24.0,"net_vanna":882.0,"call_oi":21948,"put_oi":833},{"strike":18.0,"call_vanna":1163.0,"put_vanna":-9.0,"net_vanna":1155.0,"call_oi":19851,"put_oi":187},{"strike":18.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":19.0,"call_vanna":636.0,"put_vanna":0,"net_vanna":636.0,"call_oi":9665,"put_oi":0},{"strike":19.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":327,"put_oi":0},{"strike":20.0,"call_vanna":2611.0,"put_vanna":14.0,"net_vanna":2625.0,"call_oi":54403,"put_oi":242},{"strike":20.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":21.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":639,"put_oi":0},{"strike":21.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":647,"put_oi":0},{"strike":22.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":2132,"put_oi":0},{"strike":23.0,"call_vanna":2063.0,"put_vanna":0,"net_vanna":2063.0,"call_oi":27245,"put_oi":0},{"strike":24.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":25.0,"call_vanna":-185.0,"put_vanna":0,"net_vanna":-185.0,"call_oi":3256,"put_oi":0},{"strike":26.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":369,"put_oi":0},{"strike":27.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":4268,"put_oi":0},{"strike":28.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":1816,"put_oi":0},{"strike":29.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":215,"put_oi":0}],"net_vanna":5951.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-4167.0,"put_charm":0,"net_charm":-4167.0,"call_oi":137,"put_oi":0},{"strike":6.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":53},{"strike":7.0,"call_charm":-393095.0,"put_charm":2079.0,"net_charm":-391015.0,"call_oi":7016,"put_oi":7296},{"strike":8.0,"call_charm":-152493.0,"put_charm":2120.0,"net_charm":-150373.0,"call_oi":4101,"put_oi":2411},{"strike":9.0,"call_charm":-75990.0,"put_charm":2314.0,"net_charm":-73675.0,"call_oi":681,"put_oi":3299},{"strike":9.5,"call_charm":-4202.0,"put_charm":4431.0,"net_charm":230.0,"call_oi":110,"put_oi":396},{"strike":10.0,"call_charm":-72103.0,"put_charm":13734.0,"net_charm":-58368.0,"call_oi":5682,"put_oi":2488},{"strike":10.5,"call_charm":0,"put_charm":7056.0,"net_charm":7056.0,"call_oi":0,"put_oi":597},{"strike":11.0,"call_charm":-470854.0,"put_charm":84747.0,"net_charm":-386107.0,"call_oi":10931,"put_oi":4491},{"strike":11.5,"call_charm":-65747.0,"put_charm":69694.0,"net_charm":3947.0,"call_oi":654,"put_oi":1331},{"strike":12.0,"call_charm":-132085.0,"put_charm":165862.0,"net_charm":33777.0,"call_oi":3345,"put_oi":4746},{"strike":12.5,"call_charm":-32082.0,"put_charm":175250.0,"net_charm":143168.0,"call_oi":568,"put_oi":1346},{"strike":13.0,"call_charm":-73631.0,"put_charm":1639179.0,"net_charm":1565548.0,"call_oi":3729,"put_oi":28295},{"strike":13.5,"call_charm":-12967.0,"put_charm":49136.0,"net_charm":36168.0,"call_oi":413,"put_oi":1321},{"strike":14.0,"call_charm":-116357.0,"put_charm":60038.0,"net_charm":-56319.0,"call_oi":7510,"put_oi":1552},{"strike":14.5,"call_charm":-5577.0,"put_charm":0,"net_charm":-5577.0,"call_oi":339,"put_oi":0},{"strike":15.0,"call_charm":-263100.0,"put_charm":449516.0,"net_charm":186416.0,"call_oi":34084,"put_oi":11162},{"strike":15.5,"call_charm":-2730.0,"put_charm":0,"net_charm":-2730.0,"call_oi":320,"put_oi":0},{"strike":16.0,"call_charm":-27937.0,"put_charm":0,"net_charm":-27937.0,"call_oi":7354,"put_oi":0},{"strike":16.5,"call_charm":0,"put_charm":579.0,"net_charm":579.0,"call_oi":0,"put_oi":59},{"strike":17.0,"call_charm":-207952.0,"put_charm":0,"net_charm":-207952.0,"call_oi":11129,"put_oi":0},{"strike":18.0,"call_charm":-14215.0,"put_charm":0,"net_charm":-14215.0,"call_oi":6092,"put_oi":0},{"strike":18.5,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":74,"put_oi":0},{"strike":19.0,"call_charm":-5049.0,"put_charm":0,"net_charm":-5049.0,"call_oi":2862,"put_oi":0},{"strike":19.5,"call_charm":-91623.0,"put_charm":0,"net_charm":-91623.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_charm":-10069.0,"put_charm":0,"net_charm":-10069.0,"call_oi":12600,"put_oi":0},{"strike":22.0,"call_charm":-204.0,"put_charm":0,"net_charm":-204.0,"call_oi":217,"put_oi":0},{"strike":23.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_charm":-9080.0,"put_charm":0,"net_charm":-9080.0,"call_oi":860,"put_oi":0},{"strike":27.0,"call_charm":-56895.0,"put_charm":0,"net_charm":-56895.0,"call_oi":465,"put_oi":0}],"net_charm":425198.0,"weekend_delta_shift":1275595.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":254742.0,"put_delta":-443425.0,"net_delta":-188683.0,"call_oi":16906,"put_oi":6211,"total_oi":23117,"total_volume":6148,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":152204.0,"put_delta":-213454.0,"net_delta":-61250.0,"call_oi":7568,"put_oi":4048,"total_oi":11616,"total_volume":6560,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2369315.0,"put_delta":-2977669.0,"net_delta":-608353.0,"call_oi":71433,"put_oi":57416,"total_oi":128849,"total_volume":3477,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":85157.0,"put_delta":-89337.0,"net_delta":-4179.0,"call_oi":2094,"put_oi":1661,"total_oi":3755,"total_volume":279,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":48945.0,"put_delta":-57237.0,"net_delta":-8292.0,"call_oi":1750,"put_oi":1747,"total_oi":3497,"total_volume":324,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6477.0,"put_delta":-9857.0,"net_delta":-3380.0,"call_oi":153,"put_oi":263,"total_oi":416,"total_volume":23,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1941.0,"put_delta":-180.0,"net_delta":1761.0,"call_oi":51,"put_oi":7,"total_oi":58,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1517440.0,"put_delta":-230013.0,"net_delta":1287427.0,"call_oi":39547,"put_oi":6318,"total_oi":45865,"total_volume":1838,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":8232374.0,"put_delta":-784038.0,"net_delta":7448336.0,"call_oi":179952,"put_oi":48519,"total_oi":228471,"total_volume":1562,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1017550.0,"put_delta":-364300.0,"net_delta":653250.0,"call_oi":27026,"put_oi":8619,"total_oi":35645,"total_volume":920,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1343971.0,"put_delta":-113523.0,"net_delta":1230448.0,"call_oi":23377,"put_oi":4423,"total_oi":27800,"total_volume":428,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":730617.0,"put_delta":-81845.0,"net_delta":648772.0,"call_oi":12585,"put_oi":3289,"total_oi":15874,"total_volume":672,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":287385.0,"put_delta":-4575.0,"net_delta":282811.0,"call_oi":4278,"put_oi":233,"total_oi":4511,"total_volume":83,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":12.0,"straddle_price":1.27,"straddle_pct":10.72,"implied_move":10.72,"avg_iv":104.2},{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":1.75,"straddle_pct":14.72,"implied_move":14.72,"avg_iv":97.4},{"expiration":"10/23/2026","dte":21,"strike":12.0,"straddle_price":2.12,"straddle_pct":17.87,"implied_move":17.87,"avg_iv":95.5},{"expiration":"10/30/2026","dte":28,"strike":12.0,"straddle_price":2.52,"straddle_pct":21.24,"implied_move":21.24,"avg_iv":97.8},{"expiration":"11/06/2026","dte":35,"strike":12.0,"straddle_price":2.73,"straddle_pct":22.92,"implied_move":22.92,"avg_iv":94.2},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":3.4,"straddle_pct":28.6,"implied_move":28.6,"avg_iv":99.2},{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":4.47,"straddle_pct":37.64,"implied_move":37.64,"avg_iv":104.3},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":4.8,"straddle_pct":40.37,"implied_move":40.37,"avg_iv":96.0},{"expiration":"03/19/2027","dte":168,"strike":12.0,"straddle_price":6.18,"straddle_pct":51.93,"implied_move":51.93,"avg_iv":98.5},{"expiration":"01/21/2028","dte":476,"strike":12.0,"straddle_price":9.55,"straddle_pct":80.32,"implied_move":80.32,"avg_iv":94.6},{"expiration":"01/19/2029","dte":840,"strike":12.0,"straddle_price":12.7,"straddle_pct":106.81,"implied_move":106.81,"avg_iv":101.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":145,"put_oi":1,"total_oi":146,"bias":"bullish"},{"strike":2.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":2.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":3.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":103,"put_oi":2101,"total_oi":2204,"bias":"bullish"},{"strike":3.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":4.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":87,"put_oi":5629,"total_oi":5716,"bias":"bullish"},{"strike":4.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":5.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":1022,"put_oi":4344,"total_oi":5366,"bias":"neutral"},{"strike":5.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":6.0,"call_volume":13,"put_volume":37,"total_volume":50,"call_oi":1852,"put_oi":3309,"total_oi":5161,"bias":"bearish"},{"strike":6.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"bullish"},{"strike":7.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":16803,"put_oi":17010,"total_oi":33813,"bias":"bearish"},{"strike":7.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"bullish"},{"strike":8.0,"call_volume":4,"put_volume":1254,"total_volume":1258,"call_oi":11525,"put_oi":10937,"total_oi":22462,"bias":"bearish"},{"strike":8.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":56,"total_oi":62,"bias":"bullish"},{"strike":9.0,"call_volume":11,"put_volume":76,"total_volume":87,"call_oi":10615,"put_oi":9629,"total_oi":20244,"bias":"bearish"},{"strike":9.5,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":111,"put_oi":586,"total_oi":697,"bias":"bullish"},{"strike":10.0,"call_volume":128,"put_volume":196,"total_volume":324,"call_oi":25632,"put_oi":9335,"total_oi":34967,"bias":"bearish"},{"strike":10.5,"call_volume":28,"put_volume":286,"total_volume":314,"call_oi":48,"put_oi":689,"total_oi":737,"bias":"bearish"},{"strike":11.0,"call_volume":73,"put_volume":1858,"total_volume":1931,"call_oi":24564,"put_oi":7449,"total_oi":32013,"bias":"bearish"},{"strike":11.5,"call_volume":83,"put_volume":229,"total_volume":312,"call_oi":918,"put_oi":2514,"total_oi":3432,"bias":"bearish"},{"strike":12.0,"call_volume":4380,"put_volume":2985,"total_volume":7365,"call_oi":20741,"put_oi":13075,"total_oi":33816,"bias":"neutral"},{"strike":12.5,"call_volume":513,"put_volume":443,"total_volume":956,"call_oi":1433,"put_oi":2015,"total_oi":3448,"bias":"neutral"},{"strike":13.0,"call_volume":3282,"put_volume":1503,"total_volume":4785,"call_oi":26286,"put_oi":32064,"total_oi":58350,"bias":"bullish"},{"strike":13.5,"call_volume":287,"put_volume":112,"total_volume":399,"call_oi":1297,"put_oi":2395,"total_oi":3692,"bias":"bullish"},{"strike":14.0,"call_volume":1110,"put_volume":56,"total_volume":1166,"call_oi":20541,"put_oi":2625,"total_oi":23166,"bias":"bullish"},{"strike":14.5,"call_volume":164,"put_volume":3,"total_volume":167,"call_oi":1471,"put_oi":48,"total_oi":1519,"bias":"bullish"},{"strike":15.0,"call_volume":1380,"put_volume":12,"total_volume":1392,"call_oi":57342,"put_oi":12870,"total_oi":70212,"bias":"bullish"},{"strike":15.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":3126,"put_oi":2,"total_oi":3128,"bias":"bearish"},{"strike":16.0,"call_volume":146,"put_volume":1,"total_volume":147,"call_oi":13407,"put_oi":2543,"total_oi":15950,"bias":"bullish"},{"strike":16.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":75,"put_oi":59,"total_oi":134,"bias":"bullish"},{"strike":17.0,"call_volume":215,"put_volume":30,"total_volume":245,"call_oi":22035,"put_oi":850,"total_oi":22885,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"bearish"},{"strike":18.0,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":19947,"put_oi":230,"total_oi":20177,"bias":"bullish"},{"strike":18.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"bullish"},{"strike":19.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":9684,"put_oi":0,"total_oi":9684,"bias":"bullish"},{"strike":19.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":330,"put_oi":0,"total_oi":330,"bias":"bearish"},{"strike":20.0,"call_volume":692,"put_volume":28,"total_volume":720,"call_oi":54458,"put_oi":336,"total_oi":54794,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":21.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":693,"put_oi":1,"total_oi":694,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":648,"put_oi":0,"total_oi":648,"bias":"bearish"},{"strike":22.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2223,"put_oi":4,"total_oi":2227,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":23.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":27313,"put_oi":8,"total_oi":27321,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":156,"put_oi":3,"total_oi":159,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":25.0,"call_volume":92,"put_volume":6,"total_volume":98,"call_oi":3300,"put_oi":0,"total_oi":3300,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":389,"put_oi":1,"total_oi":390,"bias":"bearish"},{"strike":26.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":27.0,"call_volume":157,"put_volume":1,"total_volume":158,"call_oi":4285,"put_oi":3,"total_oi":4288,"bias":"bullish"},{"strike":28.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1862,"put_oi":5,"total_oi":1867,"bias":"bullish"},{"strike":29.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":230,"put_oi":0,"total_oi":230,"bias":"bullish"}],"underlying_price":11.890000343322754,"peak_call_strike":12.0,"peak_put_strike":12.0,"total_call_volume":13255,"total_put_volume":9167,"volume_pc_ratio":0.692},"iv_contours":{"x":[0.71,0.76,0.8,0.84,0.88,0.93,0.97,1.01,1.05,1.09,1.14,1.18,1.22,1.26],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,278.43,223.98,97.05,100.02,91.15,90.22,104.25,96.76,101.19,99.5,85.38,98.96,115.69],[null,126.78,null,90.16,85.67,93.99,95.38,97.42,97.59,101.94,93.87,104.39,110.89,106.94],[null,null,138.4,102.65,93.49,95.6,96.41,95.52,101.52,103.56,109.05,99.45,106.44,107.27],[127.48,115.18,93.86,112.88,95.13,104.01,99.05,97.83,101.06,99.94,100.22,85.4,105.31,104.72],[null,null,92.25,97.74,null,null,null,94.18,96.68,101.05,null,null,null,107.57],[null,null,null,null,null,null,null,null,null,null,null,110.89,null,null],[null,110.38,null,93.19,null,94.61,null,99.17,null,101.04,null,98.34,null,103.17],[null,103.76,null,96.84,null,103.5,null,104.33,null,100.25,null,102.69,null,102.75],[null,102.41,null,97.09,null,97.17,null,95.97,null,97.85,null,100.53,null,96.91],[null,99.78,null,96.37,null,101.51,null,98.5,null,96.28,null,97.55,null,100.0]],"levels":[85.4,104.7,124.0,143.3,162.6,181.9,201.2,220.5,239.8,259.1,278.4],"min_iv":85.4,"max_iv":278.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":12.0,"atm_iv":98.21,"otm_strike":12.5,"otm_iv":92.52,"itm_strike":11.5,"itm_iv":83.83,"iv_butterfly":-20.07,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":12.0,"atm_iv":96.96,"otm_strike":12.5,"otm_iv":105.59,"itm_strike":11.0,"itm_iv":91.95,"iv_butterfly":3.61,"price_butterfly":0.38,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":12.0,"atm_iv":98.09,"otm_strike":12.5,"otm_iv":102.91,"itm_strike":11.5,"itm_iv":99.13,"iv_butterfly":5.85,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":12.0,"atm_iv":97.72,"otm_strike":12.5,"otm_iv":99.92,"itm_strike":11.5,"itm_iv":101.01,"iv_butterfly":5.49,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":12.0,"atm_iv":97.5,"otm_strike":13.0,"otm_iv":100.68,"itm_strike":11.0,"itm_iv":94.57,"iv_butterfly":0.25,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":12.0,"atm_iv":103.84,"otm_strike":13.0,"otm_iv":101.3,"itm_strike":11.0,"itm_iv":108.25,"iv_butterfly":1.87,"price_butterfly":0.1,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":12.0,"atm_iv":95.26,"otm_strike":13.0,"otm_iv":97.92,"itm_strike":11.0,"itm_iv":97.23,"iv_butterfly":4.63,"price_butterfly":0.17,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":12.0,"atm_iv":98.57,"otm_strike":13.0,"otm_iv":97.63,"itm_strike":11.0,"itm_iv":105.86,"iv_butterfly":6.35,"price_butterfly":0.22,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":135.66},{"date":"2026-09-15","iv":137.39},{"date":"2026-09-16","iv":146.01},{"date":"2026-09-17","iv":127.81},{"date":"2026-09-18","iv":137.69},{"date":"2026-09-21","iv":137.69},{"date":"2026-09-22","iv":150.3},{"date":"2026-09-23","iv":203.2},{"date":"2026-09-24","iv":517.7},{"date":"2026-09-25","iv":533.7},{"date":"2026-09-28","iv":165.4},{"date":"2026-09-29","iv":170.8},{"date":"2026-09-30","iv":207.5},{"date":"2026-10-01","iv":541.8},{"date":"2026-10-02","iv":535.5}]}}