{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PUMP","summary":{"name":"PUMP","price":9.27,"total_oi":17548,"call_oi":15101,"put_oi":2447,"pc_ratio":0.162,"net_gex":75857.85,"avg_iv":119.1,"iv_rank":11.0,"iv_52w_high":308.6,"iv_52w_low":95.61,"gamma_flip":10.15,"max_pain":10.0},"features":{"symbol":"PUMP","price":9.27,"total_oi":17548,"analysis_coverage":0.8333,"avg_iv_pct":119.1,"iv_rank":11.0,"iv_52w_high_pct":308.6,"iv_52w_low_pct":95.61,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":33.23,"risk_reversal_30d_pp":33.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.162,"put_call_oi_front_ratio":0.455,"put_call_volume_front_ratio":0.0,"option_volume":54,"volume_oi_ratio":0.003077,"net_delta_normalized":0.147132,"dealer_delta_normalized":-0.146839,"gex_per_100k_oi":432287.725097,"vanna_per_100k_oi":5345.3385,"charm_per_100k_oi":25341.919307,"weekend_delta_shift_per_100k_oi":76025.757921,"iv_surface_range_pp":5.8,"gamma_flip_distance_pct":9.492988,"max_pain_distance_pct":7.874865,"peak_call_distance_pct":34.843581,"peak_put_distance_pct":-19.093851},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.88,"put_gex":0.0,"net_gex":2.88,"call_oi":6,"put_oi":12},{"strike":5.0,"call_gex":0.0,"put_gex":-50.9,"net_gex":-50.9,"call_oi":17,"put_oi":26},{"strike":7.5,"call_gex":316.41,"put_gex":-6177.83,"net_gex":-5861.42,"call_oi":49,"put_oi":801},{"strike":10.0,"call_gex":13954.95,"put_gex":-11291.52,"net_gex":2663.43,"call_oi":1257,"put_oi":1175},{"strike":12.5,"call_gex":56997.71,"put_gex":-1893.0,"net_gex":55104.71,"call_oi":6671,"put_oi":291},{"strike":15.0,"call_gex":4840.35,"put_gex":-768.67,"net_gex":4071.69,"call_oi":885,"put_oi":132},{"strike":17.5,"call_gex":10844.77,"put_gex":-46.23,"net_gex":10798.54,"call_oi":2986,"put_oi":10},{"strike":20.0,"call_gex":378.34,"put_gex":0.0,"net_gex":378.34,"call_oi":113,"put_oi":0},{"strike":22.5,"call_gex":23.21,"put_gex":0.0,"net_gex":23.21,"call_oi":37,"put_oi":0},{"strike":25.0,"call_gex":1301.33,"put_gex":0.0,"net_gex":1301.33,"call_oi":555,"put_oi":0},{"strike":30.0,"call_gex":7426.05,"put_gex":0.0,"net_gex":7426.05,"call_oi":2525,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":17592.5,"total_value":17592.5},{"strike":5.0,"call_value":15.0,"put_value":11505.0,"total_value":11520.0},{"strike":7.5,"call_value":72.5,"put_value":5482.5,"total_value":5555.0},{"strike":10.0,"call_value":252.5,"put_value":1462.5,"total_value":1715.0},{"strike":12.5,"call_value":3575.0,"put_value":380.0,"total_value":3955.0},{"strike":15.0,"call_value":23575.0,"put_value":25.0,"total_value":23600.0},{"strike":17.5,"call_value":45787.5,"put_value":0.0,"total_value":45787.5},{"strike":20.0,"call_value":75465.0,"put_value":0.0,"total_value":75465.0},{"strike":22.5,"call_value":105425.0,"put_value":0.0,"total_value":105425.0},{"strike":25.0,"call_value":135477.5,"put_value":0.0,"total_value":135477.5},{"strike":30.0,"call_value":198357.5,"put_value":0,"total_value":198357.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":317.7,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.5,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":77.9,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.9,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":76.3,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":229.7,"strike":15.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":97.7,"strike":13.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.7,"strike":18.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":429},{"expiration":"11/20/2026","dte":49,"iv":0.9999,"contract_count":2,"total_oi":435},{"expiration":"12/18/2026","dte":77,"iv":0.8177,"contract_count":2,"total_oi":372},{"expiration":"03/19/2027","dte":168,"iv":0.3352,"contract_count":2,"total_oi":158},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":1038}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":593,"put_oi":270,"total_oi":863,"pc_ratio":0.455,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":215,"put_oi":257,"total_oi":472,"pc_ratio":1.195,"pc_ratio_volume":0.091,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":13305,"put_oi":1106,"total_oi":14411,"pc_ratio":0.083,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":318,"put_oi":143,"total_oi":461,"pc_ratio":0.45,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":670,"put_oi":671,"total_oi":1341,"pc_ratio":1.001,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":21},{"strike":7.5,"call_delta_oi":3792.0,"put_delta_oi":-16525.0,"dealer_delta":12733.0,"call_oi":49,"put_oi":801},{"strike":10.0,"call_delta_oi":64661.0,"put_delta_oi":-54282.0,"dealer_delta":-10379.0,"call_oi":1257,"put_oi":1175},{"strike":12.5,"call_delta_oi":162234.0,"put_delta_oi":-17355.0,"dealer_delta":-144879.0,"call_oi":6671,"put_oi":291},{"strike":15.0,"call_delta_oi":12115.0,"put_delta_oi":-10683.0,"dealer_delta":-1432.0,"call_oi":885,"put_oi":132},{"strike":17.5,"call_delta_oi":25650.0,"put_delta_oi":-808.0,"dealer_delta":-24841.0,"call_oi":2986,"put_oi":10},{"strike":20.0,"call_delta_oi":1217.0,"put_delta_oi":0,"dealer_delta":-1217.0,"call_oi":113,"put_oi":0},{"strike":22.5,"call_delta_oi":3224.0,"put_delta_oi":0,"dealer_delta":-3224.0,"call_oi":37,"put_oi":0},{"strike":25.0,"call_delta_oi":4339.0,"put_delta_oi":0,"dealer_delta":-4339.0,"call_oi":555,"put_oi":0},{"strike":30.0,"call_delta_oi":79777.0,"put_delta_oi":0,"dealer_delta":-79777.0,"call_oi":2525,"put_oi":0}],"net_dealer_delta":-257673.0,"total_call_delta":357499.0,"total_put_delta":-99826.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":9.270000457763672,"strikes":[{"strike":10.0,"moneyness":1.0787,"type":"call","iv":0.6592,"delta":0.6364,"oi":518},{"strike":10.0,"moneyness":1.0787,"type":"put","iv":0.7247,"delta":-0.3488,"oi":520},{"strike":12.5,"moneyness":1.3484,"type":"call","iv":0.6318,"delta":0.5089,"oi":150},{"strike":12.5,"moneyness":1.3484,"type":"put","iv":0.6419,"delta":-0.4867,"oi":150}]},{"expiration":"03/19/2027","underlying_price":9.270000457763672,"strikes":[{"strike":10.0,"moneyness":1.0787,"type":"call","iv":0.6985,"delta":0.5465,"oi":104},{"strike":12.5,"moneyness":1.3484,"type":"call","iv":0.7098,"delta":0.3661,"oi":112}]},{"expiration":"10/16/2026","underlying_price":9.270000457763672,"strikes":[{"strike":10.0,"moneyness":1.0787,"type":"call","iv":0.6129,"delta":0.2795,"oi":197},{"strike":10.0,"moneyness":1.0787,"type":"put","iv":0.9453,"delta":-0.6283,"oi":232},{"strike":12.5,"moneyness":1.3484,"type":"call","iv":1.3164,"delta":0.1416,"oi":371}]},{"expiration":"11/20/2026","underlying_price":9.270000457763672,"strikes":[{"strike":10.0,"moneyness":1.0787,"type":"call","iv":0.685,"delta":0.4371,"oi":203},{"strike":10.0,"moneyness":1.0787,"type":"put","iv":0.8732,"delta":-0.5253,"oi":232}]},{"expiration":"12/18/2026","underlying_price":9.270000457763672,"strikes":[{"strike":7.5,"moneyness":0.8091,"type":"put","iv":0.7363,"delta":-0.2047,"oi":745},{"strike":10.0,"moneyness":1.0787,"type":"call","iv":0.7756,"delta":0.4951,"oi":235},{"strike":10.0,"moneyness":1.0787,"type":"put","iv":0.7508,"delta":-0.5096,"oi":137},{"strike":12.5,"moneyness":1.3484,"type":"call","iv":0.7301,"delta":0.2406,"oi":6026},{"strike":15.0,"moneyness":1.6181,"type":"call","iv":0.8051,"delta":0.1352,"oi":845},{"strike":15.0,"moneyness":1.6181,"type":"put","iv":0.9511,"delta":-0.8083,"oi":124},{"strike":17.5,"moneyness":1.8878,"type":"call","iv":0.8756,"delta":0.0856,"oi":2976},{"strike":25.0,"moneyness":2.6969,"type":"call","iv":1.2588,"delta":0.0772,"oi":547},{"strike":30.0,"moneyness":3.2362,"type":"call","iv":2.457,"delta":0.3159,"oi":2525}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2795,"put_delta":-0.6283,"call_gamma":0.313641,"put_gamma":0.228665,"call_theta":-0.0142,"put_theta":-0.0232,"call_vega":0.0059,"put_vega":0.0066,"call_oi":197,"put_oi":232},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4371,"put_delta":-0.5253,"call_gamma":0.17108,"put_gamma":0.13564,"call_theta":-0.0098,"put_theta":-0.0114,"call_vega":0.0132,"put_vega":0.0134,"call_oi":203,"put_oi":232},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2047,"call_gamma":0,"put_gamma":0.091147,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":745},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4951,"put_delta":-0.5096,"call_gamma":0.121586,"put_gamma":0.12558,"call_theta":-0.009,"put_theta":-0.0076,"call_vega":0.0169,"put_vega":0.0169,"call_oi":235,"put_oi":137}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":33.23,"put_25d_iv":94.53,"call_25d_iv":61.29,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":18.81,"put_25d_iv":87.32,"call_25d_iv":68.5,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.62,"put_25d_iv":73.63,"call_25d_iv":73.01,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.41,"put_25d_iv":74.38,"call_25d_iv":70.98,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.29,"put_25d_iv":72.47,"call_25d_iv":63.18,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":745},{"strike":10.0,"call_vanna":-54.0,"put_vanna":62.0,"net_vanna":8.0,"call_oi":1257,"put_oi":1175},{"strike":12.5,"call_vanna":462.0,"put_vanna":-3.0,"net_vanna":459.0,"call_oi":6659,"put_oi":223},{"strike":15.0,"call_vanna":61.0,"put_vanna":-10.0,"net_vanna":52.0,"call_oi":845,"put_oi":124},{"strike":17.5,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":2976,"put_oi":0},{"strike":20.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":85,"put_oi":0},{"strike":25.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":547,"put_oi":0},{"strike":30.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":2525,"put_oi":0}],"net_vanna":938.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-2682.0,"put_charm":9870.0,"net_charm":7188.0,"call_oi":400,"put_oi":464},{"strike":12.5,"call_charm":-2741.0,"put_charm":0,"net_charm":-2741.0,"call_oi":371,"put_oi":0}],"net_charm":4447.0,"weekend_delta_shift":13341.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11461.0,"put_delta":-17454.0,"net_delta":-5993.0,"call_oi":592,"put_oi":270,"total_oi":862,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9103.0,"put_delta":-13653.0,"net_delta":-4550.0,"call_oi":215,"put_oi":257,"total_oi":472,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":282615.0,"put_delta":-38174.0,"net_delta":244440.0,"call_oi":13288,"put_oi":1089,"total_oi":14377,"total_volume":36,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":13602.0,"put_delta":-5084.0,"net_delta":8518.0,"call_oi":318,"put_oi":143,"total_oi":461,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":40718.0,"put_delta":-25460.0,"net_delta":15258.0,"call_oi":670,"put_oi":671,"total_oi":1341,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":26,"total_oi":43,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":49,"put_oi":801,"total_oi":850,"bias":"neutral"},{"strike":10.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1257,"put_oi":1175,"total_oi":2432,"bias":"bullish"},{"strike":12.5,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":6671,"put_oi":291,"total_oi":6962,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":885,"put_oi":132,"total_oi":1017,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2986,"put_oi":10,"total_oi":2996,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":555,"put_oi":0,"total_oi":555,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2525,"put_oi":0,"total_oi":2525,"bias":"neutral"}],"underlying_price":9.270000457763672,"peak_call_strike":12.5,"peak_put_strike":7.5,"total_call_volume":53,"total_put_volume":1,"volume_pc_ratio":0.019},"iv_contours":{"x":[0.81,1.08],"y":[14,49,77,168],"z":[[null,77.91],[null,77.91],[74.2,76.32],[72.15,72.11]],"levels":[72.1,72.7,73.3,73.8,74.4,75.0,75.6,76.2,76.8,77.3,77.9],"min_iv":72.1,"max_iv":77.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":129.59},{"date":"2026-09-15","iv":142.94},{"date":"2026-09-16","iv":111.63},{"date":"2026-09-17","iv":95.61},{"date":"2026-09-18","iv":107.83},{"date":"2026-09-21","iv":97.41},{"date":"2026-09-22","iv":111.3},{"date":"2026-09-23","iv":126.6},{"date":"2026-09-24","iv":147.5},{"date":"2026-09-25","iv":288.0},{"date":"2026-09-28","iv":147.1},{"date":"2026-09-29","iv":308.6},{"date":"2026-09-30","iv":208.6},{"date":"2026-10-01","iv":275.1},{"date":"2026-10-02","iv":119.1}]}}