{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PUK","summary":{"name":"PUK","price":24.57,"total_oi":118,"call_oi":108,"put_oi":10,"pc_ratio":0.093,"net_gex":3393.86,"avg_iv":104.0,"iv_rank":44.4,"iv_52w_high":165.56,"iv_52w_low":54.94,"gamma_flip":25.2,"max_pain":20.0},"features":{"symbol":"PUK","price":24.57,"total_oi":118,"analysis_coverage":0.7222,"avg_iv_pct":104.0,"iv_rank":44.4,"iv_52w_high_pct":165.56,"iv_52w_low_pct":54.94,"front_dte":14,"front_atm_iv_pct":120.8595,"back_atm_iv_pct":120.8595,"term_premium_pp":0.0,"expected_move_front_pct":23.67,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.093,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.025424,"net_delta_normalized":0.147434,"dealer_delta_normalized":-0.141186,"gex_per_100k_oi":2876152.542373,"vanna_per_100k_oi":8474.576271,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":2.564103,"max_pain_distance_pct":-18.599919,"peak_call_distance_pct":null,"peak_put_distance_pct":42.450142},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-7.24,"net_gex":-7.24,"call_oi":2,"put_oi":1},{"strike":20.0,"call_gex":22.28,"put_gex":-108.8,"net_gex":-86.52,"call_oi":4,"put_oi":7},{"strike":25.0,"call_gex":37.84,"put_gex":-85.87,"net_gex":-48.03,"call_oi":1,"put_oi":2},{"strike":30.0,"call_gex":3535.65,"put_gex":0.0,"net_gex":3535.65,"call_oi":101,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":55.0,"total_value":55.0},{"strike":20.0,"call_value":10.0,"put_value":10.0,"total_value":20.0},{"strike":25.0,"call_value":40.0,"put_value":0.0,"total_value":40.0},{"strike":30.0,"call_value":75.0,"put_value":0,"total_value":75.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":428.1,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":138.8,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":120.8,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":198.3,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.1,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.67,"expected_move_2std":47.34,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.8,"expected_move_2std":51.6,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":3,"total_oi":6,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":99,"put_oi":0,"total_oi":99,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":91.0,"put_delta_oi":-176.0,"dealer_delta":84.0,"call_oi":1,"put_oi":7},{"strike":25.0,"call_delta_oi":55.0,"put_delta_oi":-96.0,"dealer_delta":42.0,"call_oi":1,"put_oi":2},{"strike":30.0,"call_delta_oi":1807.0,"put_delta_oi":0,"dealer_delta":-1807.0,"call_oi":101,"put_oi":0}],"net_dealer_delta":-1666.0,"total_call_delta":1953.0,"total_put_delta":-288.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":97,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":110.0,"put_delta":-112.0,"net_delta":-2.0,"call_oi":3,"put_oi":3,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19.0,"put_delta":-176.0,"net_delta":-156.0,"call_oi":1,"put_oi":7,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1824.0,"put_delta":0,"net_delta":1824.0,"call_oi":99,"put_oi":0,"total_oi":99,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"}],"underlying_price":24.56999969482422,"peak_call_strike":null,"peak_put_strike":35.0,"total_call_volume":0,"total_put_volume":3,"volume_pc_ratio":0},"iv_contours":{"x":[1.22],"y":[140],"z":[[28.83]],"levels":[28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8],"min_iv":28.8,"max_iv":28.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.69},{"date":"2026-09-15","iv":150.56},{"date":"2026-09-16","iv":165.56},{"date":"2026-09-17","iv":67.37},{"date":"2026-09-18","iv":74.99},{"date":"2026-09-21","iv":54.94},{"date":"2026-09-22","iv":110.5},{"date":"2026-09-23","iv":83.6},{"date":"2026-09-24","iv":113.6},{"date":"2026-09-25","iv":99.9},{"date":"2026-09-28","iv":86.5},{"date":"2026-09-29","iv":96.5},{"date":"2026-09-30","iv":108.7},{"date":"2026-10-01","iv":104.0},{"date":"2026-10-02","iv":104.0}]}}