{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PUBM","summary":{"name":"PUBM","price":18.42,"total_oi":20404,"call_oi":10447,"put_oi":9957,"pc_ratio":0.953,"net_gex":224629.32,"avg_iv":133.7,"iv_rank":100.0,"iv_52w_high":133.7,"iv_52w_low":73.9,"gamma_flip":16.61,"max_pain":12.5},"features":{"symbol":"PUBM","price":18.42,"total_oi":20404,"analysis_coverage":1.0,"avg_iv_pct":133.7,"iv_rank":100.0,"iv_52w_high_pct":133.7,"iv_52w_low_pct":73.9,"front_dte":14,"front_atm_iv_pct":68.4207,"back_atm_iv_pct":81.7966,"term_premium_pp":-13.3759,"expected_move_front_pct":13.4,"straddle_front_pct":10.86,"straddle_30d_pct":10.86,"risk_reversal_front_pp":2.01,"risk_reversal_30d_pp":2.01,"butterfly_front_pp":-2.3,"butterfly_30d_pp":-2.3,"put_call_oi_ratio":0.953,"put_call_oi_front_ratio":0.594,"put_call_volume_front_ratio":0.414,"option_volume":201,"volume_oi_ratio":0.009851,"net_delta_normalized":0.201954,"dealer_delta_normalized":-0.201954,"gex_per_100k_oi":1100908.253284,"vanna_per_100k_oi":2303.469908,"charm_per_100k_oi":-960091.158596,"weekend_delta_shift_per_100k_oi":-2880278.376789,"iv_surface_range_pp":32.9,"gamma_flip_distance_pct":-9.826276,"max_pain_distance_pct":-32.138979,"peak_call_distance_pct":62.86645,"peak_put_distance_pct":-4.994571},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.65,"put_gex":0.0,"net_gex":1.65,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":23.02,"put_gex":-140.19,"net_gex":-117.18,"call_oi":19,"put_oi":95},{"strike":7.5,"call_gex":45.26,"put_gex":-11833.07,"net_gex":-11787.81,"call_oi":20,"put_oi":4235},{"strike":10.0,"call_gex":1396.52,"put_gex":-4859.67,"net_gex":-3463.14,"call_oi":754,"put_oi":1102},{"strike":12.5,"call_gex":9285.25,"put_gex":-22879.8,"net_gex":-13594.55,"call_oi":1220,"put_oi":2626},{"strike":15.0,"call_gex":21326.0,"put_gex":-27373.77,"net_gex":-6047.77,"call_oi":1262,"put_oi":1716},{"strike":17.5,"call_gex":63362.08,"put_gex":-8907.48,"net_gex":54454.6,"call_oi":1352,"put_oi":181},{"strike":20.0,"call_gex":164605.86,"put_gex":-91.92,"net_gex":164513.94,"call_oi":3446,"put_oi":2},{"strike":22.5,"call_gex":37799.34,"put_gex":0.0,"net_gex":37799.34,"call_oi":2188,"put_oi":0},{"strike":25.0,"call_gex":2679.08,"put_gex":0.0,"net_gex":2679.08,"call_oi":165,"put_oi":0},{"strike":30.0,"call_gex":181.89,"put_gex":0.0,"net_gex":181.89,"call_oi":17,"put_oi":0},{"strike":35.0,"call_gex":9.28,"put_gex":0.0,"net_gex":9.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":80137.5,"total_value":80137.5},{"strike":5.0,"call_value":7.5,"put_value":55245.0,"total_value":55252.5},{"strike":7.5,"call_value":62.5,"put_value":30590.0,"total_value":30652.5},{"strike":10.0,"call_value":167.5,"put_value":16522.5,"total_value":16690.0},{"strike":12.5,"call_value":2157.5,"put_value":5210.0,"total_value":7367.5},{"strike":15.0,"call_value":7197.5,"put_value":462.5,"total_value":7660.0},{"strike":17.5,"call_value":15392.5,"put_value":5.0,"total_value":15397.5},{"strike":20.0,"call_value":26967.5,"put_value":0.0,"total_value":26967.5},{"strike":22.5,"call_value":47157.5,"put_value":0.0,"total_value":47157.5},{"strike":25.0,"call_value":72817.5,"put_value":0.0,"total_value":72817.5},{"strike":30.0,"call_value":124962.5,"put_value":0.0,"total_value":124962.5},{"strike":35.0,"call_value":177192.5,"put_value":0,"total_value":177192.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":239.0,"strike":10.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.4,"strike":14.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.5,"strike":9.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":68.4,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":81.8,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.8,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.5,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.8,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.5,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.9,"strike":23.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.8,"strike":25.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.4,"strike":25.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0088,"contract_count":4,"total_oi":4602},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":46},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":278},{"expiration":"04/16/2027","dte":196,"iv":0.1281,"contract_count":3,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.4,"expected_move_2std":26.81,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.97,"expected_move_2std":59.93,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.42,"expected_move_2std":74.84,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.8,"expected_move_2std":105.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8987,"put_oi":5338,"total_oi":14325,"pc_ratio":0.594,"pc_ratio_volume":0.414,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":121,"put_oi":4,"total_oi":125,"pc_ratio":0.033,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1199,"put_oi":3601,"total_oi":4800,"pc_ratio":3.003,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":140,"put_oi":1014,"total_oi":1154,"pc_ratio":7.243,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":1856.0,"put_delta_oi":-430.0,"dealer_delta":-1426.0,"call_oi":19,"put_oi":95},{"strike":7.5,"call_delta_oi":1931.0,"put_delta_oi":-26698.0,"dealer_delta":24767.0,"call_oi":20,"put_oi":4235},{"strike":10.0,"call_delta_oi":74320.0,"put_delta_oi":-6360.0,"dealer_delta":-67960.0,"call_oi":754,"put_oi":1102},{"strike":12.5,"call_delta_oi":114379.0,"put_delta_oi":-31834.0,"dealer_delta":-82545.0,"call_oi":1220,"put_oi":2626},{"strike":15.0,"call_delta_oi":103537.0,"put_delta_oi":-24733.0,"dealer_delta":-78804.0,"call_oi":1262,"put_oi":1716},{"strike":17.5,"call_delta_oi":91549.0,"put_delta_oi":-5782.0,"dealer_delta":-85767.0,"call_oi":1352,"put_oi":181},{"strike":20.0,"call_delta_oi":100969.0,"put_delta_oi":-138.0,"dealer_delta":-100830.0,"call_oi":3446,"put_oi":2},{"strike":22.5,"call_delta_oi":14882.0,"put_delta_oi":0,"dealer_delta":-14882.0,"call_oi":2188,"put_oi":0},{"strike":25.0,"call_delta_oi":4045.0,"put_delta_oi":0,"dealer_delta":-4045.0,"call_oi":165,"put_oi":0},{"strike":30.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":17,"put_oi":0},{"strike":35.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-412066.0,"total_call_delta":508042.0,"total_put_delta":-95976.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.420000076293945,"strikes":[{"strike":7.5,"moneyness":0.4072,"type":"put","iv":1.1675,"delta":-0.0381,"oi":806},{"strike":10.0,"moneyness":0.5429,"type":"put","iv":0.7924,"delta":-0.0461,"oi":852},{"strike":12.5,"moneyness":0.6786,"type":"call","iv":0.8402,"delta":0.8677,"oi":147},{"strike":12.5,"moneyness":0.6786,"type":"put","iv":0.7379,"delta":-0.1128,"oi":1137},{"strike":15.0,"moneyness":0.8143,"type":"call","iv":0.7298,"delta":0.7743,"oi":547},{"strike":15.0,"moneyness":0.8143,"type":"put","iv":0.7044,"delta":-0.2217,"oi":804},{"strike":17.5,"moneyness":0.9501,"type":"call","iv":0.7003,"delta":0.6392,"oi":102},{"strike":20.0,"moneyness":1.0858,"type":"call","iv":0.685,"delta":0.4964,"oi":174},{"strike":25.0,"moneyness":1.3572,"type":"call","iv":0.6851,"delta":0.2679,"oi":120}]},{"expiration":"04/16/2027","underlying_price":18.420000076293945,"strikes":[{"strike":12.5,"moneyness":0.6786,"type":"put","iv":0.6913,"delta":-0.1435,"oi":1005}]},{"expiration":"10/16/2026","underlying_price":18.420000076293945,"strikes":[{"strike":10.0,"moneyness":0.5429,"type":"call","iv":1.4341,"delta":0.9918,"oi":681},{"strike":12.5,"moneyness":0.6786,"type":"call","iv":1.3653,"delta":0.9494,"oi":1049},{"strike":12.5,"moneyness":0.6786,"type":"put","iv":1.8093,"delta":-0.095,"oi":482},{"strike":15.0,"moneyness":0.8143,"type":"put","iv":0.8042,"delta":-0.0751,"oi":908},{"strike":15.0,"moneyness":0.8143,"type":"call","iv":1.1251,"delta":0.8601,"oi":684},{"strike":17.5,"moneyness":0.9501,"type":"call","iv":0.6858,"delta":0.6816,"oi":1194},{"strike":17.5,"moneyness":0.9501,"type":"put","iv":0.683,"delta":-0.3179,"oi":172},{"strike":20.0,"moneyness":1.0858,"type":"call","iv":0.6629,"delta":0.2799,"oi":3234},{"strike":22.5,"moneyness":1.2215,"type":"call","iv":0.6365,"delta":0.0556,"oi":2100}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8601,"put_delta":-0.0751,"call_gamma":0.056892,"put_gamma":0.050667,"call_theta":-0.0349,"put_theta":-0.0151,"call_vega":0.0077,"put_vega":0.0049,"call_oi":684,"put_oi":908},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6816,"put_delta":-0.3179,"call_gamma":0.149677,"put_gamma":0.150199,"call_theta":-0.034,"put_theta":-0.0318,"call_vega":0.0124,"put_vega":0.0124,"call_oi":1194,"put_oi":172},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2799,"put_delta":0,"call_gamma":0.146056,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":3234,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0556,"put_delta":0,"call_gamma":0.050698,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":2100,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.01,"put_25d_iv":68.3,"call_25d_iv":66.29,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.93,"put_25d_iv":70.44,"call_25d_iv":68.51,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":7.5,"call_vanna":0,"put_vanna":107.0,"net_vanna":107.0,"call_oi":0,"put_oi":4235},{"strike":10.0,"call_vanna":-7.0,"put_vanna":46.0,"net_vanna":39.0,"call_oi":751,"put_oi":1102},{"strike":12.5,"call_vanna":-31.0,"put_vanna":221.0,"net_vanna":190.0,"call_oi":1196,"put_oi":2624},{"strike":15.0,"call_vanna":-69.0,"put_vanna":92.0,"net_vanna":23.0,"call_oi":1231,"put_oi":1712},{"strike":17.5,"call_vanna":-35.0,"put_vanna":4.0,"net_vanna":-31.0,"call_oi":1296,"put_oi":172},{"strike":20.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":3408,"put_oi":0},{"strike":22.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":2100,"put_oi":0},{"strike":25.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":120,"put_oi":0}],"net_vanna":470.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":897.0,"net_charm":897.0,"call_oi":0,"put_oi":95},{"strike":7.5,"call_charm":0,"put_charm":49039.0,"net_charm":49039.0,"call_oi":0,"put_oi":3429},{"strike":10.0,"call_charm":-9612.0,"put_charm":4797.0,"net_charm":-4815.0,"call_oi":681,"put_oi":250},{"strike":12.5,"call_charm":-52783.0,"put_charm":4852.0,"net_charm":-47931.0,"call_oi":1049,"put_oi":482},{"strike":15.0,"call_charm":-53495.0,"put_charm":2676.0,"net_charm":-50818.0,"call_oi":684,"put_oi":908},{"strike":17.5,"call_charm":-72168.0,"put_charm":4536.0,"net_charm":-67632.0,"call_oi":1194,"put_oi":172},{"strike":20.0,"call_charm":-71698.0,"put_charm":0,"net_charm":-71698.0,"call_oi":3234,"put_oi":0},{"strike":22.5,"call_charm":-2940.0,"put_charm":0,"net_charm":-2940.0,"call_oi":2100,"put_oi":0}],"net_charm":-195897.0,"weekend_delta_shift":-587692.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":412824.0,"put_delta":-43492.0,"net_delta":369333.0,"call_oi":8987,"put_oi":5338,"total_oi":14325,"total_volume":99,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4217.0,"put_delta":-73.0,"net_delta":4145.0,"call_oi":121,"put_oi":4,"total_oi":125,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":81800.0,"put_delta":-37715.0,"net_delta":44085.0,"call_oi":1199,"put_oi":3601,"total_oi":4800,"total_volume":13,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9201.0,"put_delta":-14697.0,"net_delta":-5496.0,"call_oi":140,"put_oi":1014,"total_oi":1154,"total_volume":71,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":2.0,"straddle_pct":10.86,"implied_move":10.86,"avg_iv":68.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":95,"total_oi":114,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4235,"total_oi":4255,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":754,"put_oi":1102,"total_oi":1856,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1220,"put_oi":2626,"total_oi":3846,"bias":"bullish"},{"strike":15.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":1262,"put_oi":1716,"total_oi":2978,"bias":"neutral"},{"strike":17.5,"call_volume":3,"put_volume":29,"total_volume":32,"call_oi":1352,"put_oi":181,"total_oi":1533,"bias":"bearish"},{"strike":20.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":3446,"put_oi":2,"total_oi":3448,"bias":"bullish"},{"strike":22.5,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":2188,"put_oi":0,"total_oi":2188,"bias":"bullish"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"bullish"},{"strike":30.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":18.420000076293945,"peak_call_strike":30.0,"peak_put_strike":17.5,"total_call_volume":166,"total_put_volume":35,"volume_pc_ratio":0.211},"iv_contours":{"x":[0.81,0.95,1.09,1.22],"y":[14,49,105],"z":[[96.47,68.44,66.29,63.65],[null,90.38,81.85,77.64],[71.71,70.03,68.5,69.99]],"levels":[63.6,66.9,70.2,73.5,76.8,80.1,83.3,86.6,89.9,93.2,96.5],"min_iv":63.6,"max_iv":96.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":17.5,"atm_iv":68.58,"otm_strike":20.0,"otm_iv":66.29,"itm_strike":17.5,"itm_iv":68.58,"iv_butterfly":-2.3,"price_butterfly":-1.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.5,"atm_iv":70.03,"otm_strike":20.0,"otm_iv":68.5,"itm_strike":17.5,"itm_iv":70.03,"iv_butterfly":-1.53,"price_butterfly":-1.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":116.16},{"date":"2026-09-15","iv":107.45},{"date":"2026-09-16","iv":108.78},{"date":"2026-09-17","iv":118.14},{"date":"2026-09-18","iv":115.64},{"date":"2026-09-21","iv":93.36},{"date":"2026-09-22","iv":73.9},{"date":"2026-09-23","iv":103.7},{"date":"2026-09-24","iv":98.5},{"date":"2026-09-25","iv":92.8},{"date":"2026-09-28","iv":100.9},{"date":"2026-09-29","iv":94.9},{"date":"2026-09-30","iv":120.2},{"date":"2026-10-01","iv":84.9},{"date":"2026-10-02","iv":133.7}]}}