{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PTRN","summary":{"name":"PTRN","price":17.33,"total_oi":3461,"call_oi":2666,"put_oi":795,"pc_ratio":0.298,"net_gex":22875.64,"avg_iv":120.5,"iv_rank":65.8,"iv_52w_high":139.51,"iv_52w_low":83.9,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"PTRN","price":17.33,"total_oi":3461,"analysis_coverage":0.9444,"avg_iv_pct":120.5,"iv_rank":65.8,"iv_52w_high_pct":139.51,"iv_52w_low_pct":83.9,"front_dte":14,"front_atm_iv_pct":107.9412,"back_atm_iv_pct":88.9473,"term_premium_pp":18.9939,"expected_move_front_pct":21.14,"straddle_front_pct":16.3,"straddle_30d_pct":16.3,"risk_reversal_front_pp":13.36,"risk_reversal_30d_pp":13.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.298,"put_call_oi_front_ratio":0.543,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.002023,"net_delta_normalized":0.265623,"dealer_delta_normalized":-0.265623,"gex_per_100k_oi":660954.637388,"vanna_per_100k_oi":-1069.055186,"charm_per_100k_oi":-23085.813349,"weekend_delta_shift_per_100k_oi":-69257.440046,"iv_surface_range_pp":64.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.980958,"peak_call_distance_pct":-13.444893,"peak_put_distance_pct":0.980958},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.67,"put_gex":0.0,"net_gex":1.67,"call_oi":3,"put_oi":0},{"strike":7.5,"call_gex":8.85,"put_gex":0.0,"net_gex":8.85,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":1397.43,"put_gex":-49.1,"net_gex":1348.32,"call_oi":256,"put_oi":9},{"strike":12.5,"call_gex":2375.18,"put_gex":-132.95,"net_gex":2242.23,"call_oi":239,"put_oi":14},{"strike":15.0,"call_gex":1379.83,"put_gex":-856.09,"net_gex":523.73,"call_oi":99,"put_oi":68},{"strike":17.5,"call_gex":5582.31,"put_gex":-1650.21,"net_gex":3932.1,"call_oi":260,"put_oi":83},{"strike":20.0,"call_gex":16106.18,"put_gex":-1914.37,"net_gex":14191.81,"call_oi":811,"put_oi":91},{"strike":22.5,"call_gex":3717.16,"put_gex":-7850.05,"net_gex":-4132.88,"call_oi":221,"put_oi":477},{"strike":25.0,"call_gex":3095.85,"put_gex":-708.79,"net_gex":2387.05,"call_oi":228,"put_oi":52},{"strike":30.0,"call_gex":949.6,"put_gex":-9.05,"net_gex":940.55,"call_oi":197,"put_oi":1},{"strike":35.0,"call_gex":1014.96,"put_gex":0.0,"net_gex":1014.96,"call_oi":221,"put_oi":0},{"strike":40.0,"call_gex":417.25,"put_gex":0.0,"net_gex":417.25,"call_oi":128,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":14632.5,"total_value":14632.5},{"strike":7.5,"call_value":15.0,"put_value":10657.5,"total_value":10672.5},{"strike":10.0,"call_value":30.0,"put_value":8670.0,"total_value":8700.0},{"strike":12.5,"call_value":685.0,"put_value":6705.0,"total_value":7390.0},{"strike":15.0,"call_value":1937.5,"put_value":4775.0,"total_value":6712.5},{"strike":17.5,"call_value":3437.5,"put_value":3015.0,"total_value":6452.5},{"strike":20.0,"call_value":5587.5,"put_value":1462.5,"total_value":7050.0},{"strike":22.5,"call_value":9765.0,"put_value":137.5,"total_value":9902.5},{"strike":25.0,"call_value":14495.0,"put_value":5.0,"total_value":14500.0},{"strike":30.0,"call_value":25095.0,"put_value":0.0,"total_value":25095.0},{"strike":35.0,"call_value":36680.0,"put_value":0.0,"total_value":36680.0},{"strike":40.0,"call_value":49370.0,"put_value":0,"total_value":49370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":127.8,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.9,"strike":13.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.6,"strike":10.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":107.9,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":88.9,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":88.1,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.4,"strike":23.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.6,"strike":21.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":188.1,"strike":27.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":0.5073,"contract_count":2,"total_oi":91},{"expiration":"12/18/2026","dte":77,"iv":0.486,"contract_count":2,"total_oi":186},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.14,"expected_move_2std":42.27,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.59,"expected_move_2std":65.17,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":40.47,"expected_move_2std":80.95,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.08,"expected_move_2std":94.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":94,"put_oi":51,"total_oi":145,"pc_ratio":0.543,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":94,"put_oi":18,"total_oi":112,"pc_ratio":0.191,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2151,"put_oi":669,"total_oi":2820,"pc_ratio":0.311,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":327,"put_oi":57,"total_oi":384,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":7.5,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":23053.0,"put_delta_oi":-81.0,"dealer_delta":-22972.0,"call_oi":256,"put_oi":9},{"strike":12.5,"call_delta_oi":20200.0,"put_delta_oi":-218.0,"dealer_delta":-19982.0,"call_oi":239,"put_oi":14},{"strike":15.0,"call_delta_oi":7145.0,"put_delta_oi":-1907.0,"dealer_delta":-5239.0,"call_oi":99,"put_oi":68},{"strike":17.5,"call_delta_oi":14647.0,"put_delta_oi":-3580.0,"dealer_delta":-11067.0,"call_oi":260,"put_oi":83},{"strike":20.0,"call_delta_oi":33196.0,"put_delta_oi":-5576.0,"dealer_delta":-27620.0,"call_oi":811,"put_oi":91},{"strike":22.5,"call_delta_oi":6344.0,"put_delta_oi":-32942.0,"dealer_delta":26598.0,"call_oi":221,"put_oi":477},{"strike":25.0,"call_delta_oi":3936.0,"put_delta_oi":-3958.0,"dealer_delta":22.0,"call_oi":228,"put_oi":52},{"strike":30.0,"call_delta_oi":11877.0,"put_delta_oi":-87.0,"dealer_delta":-11791.0,"call_oi":197,"put_oi":1},{"strike":35.0,"call_delta_oi":11362.0,"put_delta_oi":0,"dealer_delta":-11362.0,"call_oi":221,"put_oi":0},{"strike":40.0,"call_delta_oi":7946.0,"put_delta_oi":0,"dealer_delta":-7946.0,"call_oi":128,"put_oi":0}],"net_dealer_delta":-91932.0,"total_call_delta":140281.0,"total_put_delta":-48349.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":17.329999923706055,"strikes":[{"strike":10.0,"moneyness":0.577,"type":"call","iv":1.2148,"delta":0.9006,"oi":251},{"strike":12.5,"moneyness":0.7213,"type":"call","iv":0.9089,"delta":0.8453,"oi":238},{"strike":17.5,"moneyness":1.0098,"type":"call","iv":0.8474,"delta":0.5757,"oi":138},{"strike":20.0,"moneyness":1.1541,"type":"call","iv":0.7525,"delta":0.413,"oi":749},{"strike":22.5,"moneyness":1.2983,"type":"call","iv":0.6453,"delta":0.239,"oi":111},{"strike":22.5,"moneyness":1.2983,"type":"put","iv":0.8168,"delta":-0.6881,"oi":460},{"strike":25.0,"moneyness":1.4426,"type":"call","iv":0.6958,"delta":0.1666,"oi":211}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.557,"put_delta":0,"call_gamma":0.07275,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8453,"put_delta":0,"call_gamma":0.033111,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7219,"put_delta":0,"call_gamma":0.049793,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5757,"put_delta":0,"call_gamma":0.05846,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.413,"put_delta":-0.5795,"call_gamma":0.065438,"put_gamma":0.063483,"call_theta":-0.0159,"put_theta":-0.0142,"call_vega":0.0308,"put_vega":0.0309,"call_oi":749,"put_oi":64},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.239,"put_delta":-0.6881,"call_gamma":0.060789,"put_gamma":0.054768,"call_theta":-0.0108,"put_theta":-0.0129,"call_vega":0.0245,"put_vega":0.028,"call_oi":111,"put_oi":460}],"strikes":[12.5,15.0,17.5,20.0,22.5],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":13.36,"put_25d_iv":77.89,"call_25d_iv":64.53,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":251,"put_oi":0},{"strike":12.5,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":238,"put_oi":0},{"strike":15.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":68,"put_oi":0},{"strike":17.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":221,"put_oi":0},{"strike":20.0,"call_vanna":23.0,"put_vanna":-2.0,"net_vanna":21.0,"call_oi":749,"put_oi":64},{"strike":22.5,"call_vanna":13.0,"put_vanna":-28.0,"net_vanna":-14.0,"call_oi":196,"put_oi":460},{"strike":25.0,"call_vanna":16.0,"put_vanna":-4.0,"net_vanna":12.0,"call_oi":211,"put_oi":52},{"strike":30.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":195,"put_oi":0},{"strike":35.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":221,"put_oi":0},{"strike":40.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":103,"put_oi":0}],"net_vanna":-37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-799.0,"put_charm":0,"net_charm":-799.0,"call_oi":83,"put_oi":0}],"net_charm":-799.0,"weekend_delta_shift":-2397.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3085.0,"put_delta":-3397.0,"net_delta":-312.0,"call_oi":94,"put_oi":51,"total_oi":145,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4921.0,"put_delta":-712.0,"net_delta":4209.0,"call_oi":94,"put_oi":18,"total_oi":112,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":121765.0,"put_delta":-42375.0,"net_delta":79390.0,"call_oi":2151,"put_oi":669,"total_oi":2820,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10510.0,"put_delta":-1865.0,"net_delta":8645.0,"call_oi":327,"put_oi":57,"total_oi":384,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":2.83,"straddle_pct":16.3,"implied_move":16.3,"avg_iv":107.9},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":5.53,"straddle_pct":31.88,"implied_move":31.88,"avg_iv":88.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":9,"total_oi":265,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":14,"total_oi":253,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":99,"put_oi":68,"total_oi":167,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":260,"put_oi":83,"total_oi":343,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":811,"put_oi":91,"total_oi":902,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":477,"total_oi":698,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":52,"total_oi":280,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":1,"total_oi":198,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"}],"underlying_price":17.329999923706055,"peak_call_strike":15.0,"peak_put_strike":17.5,"total_call_volume":6,"total_put_volume":1,"volume_pc_ratio":0.167},"iv_contours":{"x":[0.72,0.87,1.01,1.15,1.3],"y":[14,49,77,168],"z":[[null,null,107.91,91.13,131.25],[null,null,86.37,null,null],[90.89,88.25,88.12,76.57,73.11],[null,82.06,null,78.45,67.18]],"levels":[67.2,73.6,80.0,86.4,92.8,99.2,105.6,112.0,118.4,124.8,131.2],"min_iv":67.2,"max_iv":131.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.95},{"date":"2026-09-15","iv":123.99},{"date":"2026-09-16","iv":139.51},{"date":"2026-09-17","iv":99.37},{"date":"2026-09-18","iv":102.12},{"date":"2026-09-21","iv":87.14},{"date":"2026-09-22","iv":83.9},{"date":"2026-09-23","iv":96.1},{"date":"2026-09-24","iv":95.0},{"date":"2026-09-25","iv":95.6},{"date":"2026-09-28","iv":104.8},{"date":"2026-09-29","iv":99.5},{"date":"2026-09-30","iv":95.5},{"date":"2026-10-01","iv":124.1},{"date":"2026-10-02","iv":120.5}]}}