{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PTNT","summary":{"name":"PTNT","price":24.57,"total_oi":29,"call_oi":12,"put_oi":17,"pc_ratio":1.417,"net_gex":-520.86,"avg_iv":21.7,"iv_rank":2.3,"iv_52w_high":64.34,"iv_52w_low":20.7,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"PTNT","price":24.57,"total_oi":29,"analysis_coverage":0.6111,"avg_iv_pct":21.7,"iv_rank":2.3,"iv_52w_high_pct":64.34,"iv_52w_low_pct":20.7,"front_dte":77,"front_atm_iv_pct":21.2496,"back_atm_iv_pct":21.2496,"term_premium_pp":0.0,"expected_move_front_pct":9.76,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.417,"put_call_oi_front_ratio":9.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.075862,"dealer_delta_normalized":0.075862,"gex_per_100k_oi":-1796068.965517,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.750102,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":553.03,"put_gex":-267.44,"net_gex":285.59,"call_oi":7,"put_oi":4},{"strike":25.0,"call_gex":325.81,"put_gex":-596.54,"net_gex":-270.72,"call_oi":4,"put_oi":7},{"strike":26.0,"call_gex":0.0,"put_gex":-533.55,"net_gex":-533.55,"call_oi":0,"put_oi":5},{"strike":28.0,"call_gex":49.57,"put_gex":-51.74,"net_gex":-2.18,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":21.0,"total_value":21.0},{"strike":25.0,"call_value":7.0,"put_value":8.0,"total_value":15.0},{"strike":26.0,"call_value":18.0,"put_value":2.0,"total_value":20.0},{"strike":28.0,"call_value":40.0,"put_value":0,"total_value":40.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.3,"strike":24.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.1,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.7,"strike":28.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":8},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":19}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.76,"expected_move_2std":19.52,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.98,"expected_move_2std":25.96,"contract_count":4}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":1,"put_oi":9,"total_oi":10,"pc_ratio":9.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":11,"put_oi":8,"total_oi":19,"pc_ratio":0.727,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":24.0,"call_delta_oi":468.0,"put_delta_oi":-144.0,"dealer_delta":-324.0,"call_oi":7,"put_oi":4},{"strike":25.0,"call_delta_oi":212.0,"put_delta_oi":-338.0,"dealer_delta":126.0,"call_oi":4,"put_oi":7},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-358.0,"dealer_delta":358.0,"call_oi":0,"put_oi":5},{"strike":28.0,"call_delta_oi":23.0,"put_delta_oi":-83.0,"dealer_delta":60.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":220.0,"total_call_delta":704.0,"total_put_delta":-924.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":23.0,"put_delta":-583.0,"net_delta":-560.0,"call_oi":1,"put_oi":9,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":681.0,"put_delta":-341.0,"net_delta":340.0,"call_oi":11,"put_oi":8,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":24.56999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.69},{"date":"2026-09-15","iv":23.6},{"date":"2026-09-16","iv":20.81},{"date":"2026-09-17","iv":64.34},{"date":"2026-09-18","iv":45.21},{"date":"2026-09-21","iv":28.54},{"date":"2026-09-22","iv":20.7},{"date":"2026-09-23","iv":30.9},{"date":"2026-09-24","iv":47.3},{"date":"2026-09-25","iv":20.9},{"date":"2026-09-28","iv":21.7},{"date":"2026-09-29","iv":47.2},{"date":"2026-09-30","iv":33.6},{"date":"2026-10-01","iv":40.0},{"date":"2026-10-02","iv":21.7}]}}