{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PTLO","summary":{"name":"PTLO","price":3.5,"total_oi":83339,"call_oi":56848,"put_oi":26491,"pc_ratio":0.466,"net_gex":1802.71,"avg_iv":254.5,"iv_rank":78.3,"iv_52w_high":296.8,"iv_52w_low":101.96,"gamma_flip":21.14,"max_pain":5.0},"features":{"symbol":"PTLO","price":3.5,"total_oi":83339,"analysis_coverage":0.7778,"avg_iv_pct":254.5,"iv_rank":78.3,"iv_52w_high_pct":296.8,"iv_52w_low_pct":101.96,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-206.26,"risk_reversal_30d_pp":-206.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.466,"put_call_oi_front_ratio":0.236,"put_call_volume_front_ratio":0.0,"option_volume":1189,"volume_oi_ratio":0.014267,"net_delta_normalized":0.106495,"dealer_delta_normalized":-0.10623,"gex_per_100k_oi":2163.104909,"vanna_per_100k_oi":3746.145262,"charm_per_100k_oi":-13659.871129,"weekend_delta_shift_per_100k_oi":-40980.813305,"iv_surface_range_pp":68.2,"gamma_flip_distance_pct":504.0,"max_pain_distance_pct":42.857143,"peak_call_distance_pct":14.285714,"peak_put_distance_pct":-14.285714},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":27.54,"put_gex":-0.54,"net_gex":27.0,"call_oi":305,"put_oi":12},{"strike":2.0,"call_gex":430.71,"put_gex":-18.73,"net_gex":411.98,"call_oi":481,"put_oi":34},{"strike":3.0,"call_gex":2601.03,"put_gex":-6705.78,"net_gex":-4104.75,"call_oi":948,"put_oi":6225},{"strike":4.0,"call_gex":19875.04,"put_gex":-41959.64,"net_gex":-22084.6,"call_oi":4295,"put_oi":11000},{"strike":5.0,"call_gex":27893.26,"put_gex":-22061.12,"net_gex":5832.14,"call_oi":12602,"put_oi":7875},{"strike":6.0,"call_gex":2455.51,"put_gex":-1618.79,"net_gex":836.73,"call_oi":1271,"put_oi":838},{"strike":7.0,"call_gex":3151.02,"put_gex":-166.45,"net_gex":2984.56,"call_oi":2130,"put_oi":100},{"strike":8.0,"call_gex":38.9,"put_gex":-509.9,"net_gex":-471.0,"call_oi":5162,"put_oi":404},{"strike":9.0,"call_gex":372.44,"put_gex":0.0,"net_gex":372.44,"call_oi":302,"put_oi":0},{"strike":10.0,"call_gex":2988.51,"put_gex":-1.05,"net_gex":2987.46,"call_oi":6005,"put_oi":1},{"strike":12.0,"call_gex":12447.26,"put_gex":-2.02,"net_gex":12445.24,"call_oi":13940,"put_oi":2},{"strike":15.0,"call_gex":0.05,"put_gex":0.0,"net_gex":0.05,"call_oi":1731,"put_oi":0},{"strike":17.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":354,"put_oi":0},{"strike":20.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":457,"put_oi":0},{"strike":22.0,"call_gex":1341.59,"put_gex":0.0,"net_gex":1341.59,"call_oi":2177,"put_oi":0},{"strike":25.0,"call_gex":1223.83,"put_gex":0.0,"net_gex":1223.83,"call_oi":4492,"put_oi":0},{"strike":30.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":196,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":84633.0,"total_value":84633.0},{"strike":2.0,"call_value":305.0,"put_value":58154.0,"total_value":58459.0},{"strike":3.0,"call_value":1091.0,"put_value":31709.0,"total_value":32800.0},{"strike":4.0,"call_value":2825.0,"put_value":11489.0,"total_value":14314.0},{"strike":5.0,"call_value":8854.0,"put_value":2269.0,"total_value":11123.0},{"strike":6.0,"call_value":27485.0,"put_value":924.0,"total_value":28409.0},{"strike":7.0,"call_value":47387.0,"put_value":417.0,"total_value":47804.0},{"strike":8.0,"call_value":69419.0,"put_value":10.0,"total_value":69429.0},{"strike":9.0,"call_value":96613.0,"put_value":7.0,"total_value":96620.0},{"strike":10.0,"call_value":124109.0,"put_value":4.0,"total_value":124113.0},{"strike":12.0,"call_value":191111.0,"put_value":0.0,"total_value":191111.0},{"strike":15.0,"call_value":333434.0,"put_value":0.0,"total_value":333434.0},{"strike":17.0,"call_value":431778.0,"put_value":0.0,"total_value":431778.0},{"strike":20.0,"call_value":580356.0,"put_value":0.0,"total_value":580356.0},{"strike":22.0,"call_value":680322.0,"put_value":0.0,"total_value":680322.0},{"strike":25.0,"call_value":836802.0,"put_value":0.0,"total_value":836802.0},{"strike":30.0,"call_value":1120062.0,"put_value":0,"total_value":1120062.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":260.6,"strike":2.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.8,"strike":2.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.9,"strike":2.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":187.6,"strike":5.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":143.2,"strike":6.91},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":117.8,"strike":9.47}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2173,"put_oi":512,"total_oi":2685,"pc_ratio":0.236,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2300,"put_oi":1863,"total_oi":4163,"pc_ratio":0.81,"pc_ratio_volume":1.456,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":29571,"put_oi":4922,"total_oi":34493,"pc_ratio":0.166,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":488,"put_oi":1592,"total_oi":2080,"pc_ratio":3.262,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":304,"total_oi":304,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":22316,"put_oi":17298,"total_oi":39614,"pc_ratio":0.775,"pc_ratio_volume":0.568,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":10624.0,"put_delta_oi":-11.0,"dealer_delta":-10613.0,"call_oi":109,"put_oi":2},{"strike":2.0,"call_delta_oi":42346.0,"put_delta_oi":-419.0,"dealer_delta":-41927.0,"call_oi":480,"put_oi":34},{"strike":3.0,"call_delta_oi":70323.0,"put_delta_oi":-134571.0,"dealer_delta":64248.0,"call_oi":948,"put_oi":6225},{"strike":4.0,"call_delta_oi":161810.0,"put_delta_oi":-612865.0,"dealer_delta":451055.0,"call_oi":4295,"put_oi":11000},{"strike":5.0,"call_delta_oi":489951.0,"put_delta_oi":-541729.0,"dealer_delta":51778.0,"call_oi":12602,"put_oi":7875},{"strike":6.0,"call_delta_oi":23414.0,"put_delta_oi":-71495.0,"dealer_delta":48081.0,"call_oi":1271,"put_oi":838},{"strike":7.0,"call_delta_oi":78344.0,"put_delta_oi":-6865.0,"dealer_delta":-71479.0,"call_oi":2130,"put_oi":100},{"strike":8.0,"call_delta_oi":514111.0,"put_delta_oi":-35432.0,"dealer_delta":-478678.0,"call_oi":5162,"put_oi":404},{"strike":9.0,"call_delta_oi":5587.0,"put_delta_oi":0,"dealer_delta":-5587.0,"call_oi":302,"put_oi":0},{"strike":10.0,"call_delta_oi":424542.0,"put_delta_oi":-87.0,"dealer_delta":-424455.0,"call_oi":6005,"put_oi":1},{"strike":12.0,"call_delta_oi":158432.0,"put_delta_oi":-166.0,"dealer_delta":-158266.0,"call_oi":13940,"put_oi":2},{"strike":15.0,"call_delta_oi":173097.0,"put_delta_oi":0,"dealer_delta":-173097.0,"call_oi":1731,"put_oi":0},{"strike":17.0,"call_delta_oi":35399.0,"put_delta_oi":0,"dealer_delta":-35399.0,"call_oi":354,"put_oi":0},{"strike":20.0,"call_delta_oi":45699.0,"put_delta_oi":0,"dealer_delta":-45699.0,"call_oi":457,"put_oi":0},{"strike":22.0,"call_delta_oi":22804.0,"put_delta_oi":0,"dealer_delta":-22804.0,"call_oi":2177,"put_oi":0},{"strike":25.0,"call_delta_oi":12868.0,"put_delta_oi":0,"dealer_delta":-12868.0,"call_oi":4492,"put_oi":0},{"strike":30.0,"call_delta_oi":19600.0,"put_delta_oi":0,"dealer_delta":-19600.0,"call_oi":196,"put_oi":0}],"net_dealer_delta":-885312.0,"total_call_delta":2288952.0,"total_put_delta":-1403640.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.500999927520752,"strikes":[{"strike":3.0,"moneyness":0.8569,"type":"call","iv":0.7102,"delta":0.7353,"oi":673},{"strike":3.0,"moneyness":0.8569,"type":"put","iv":0.606,"delta":-0.2493,"oi":200},{"strike":4.0,"moneyness":1.1425,"type":"call","iv":0.6929,"delta":0.4433,"oi":694},{"strike":4.0,"moneyness":1.1425,"type":"put","iv":0.4847,"delta":-0.6326,"oi":3939},{"strike":5.0,"moneyness":1.4282,"type":"call","iv":0.6578,"delta":0.2104,"oi":3380},{"strike":5.0,"moneyness":1.4282,"type":"put","iv":0.5813,"delta":-0.8301,"oi":263},{"strike":6.0,"moneyness":1.7138,"type":"call","iv":0.7393,"delta":0.1277,"oi":421},{"strike":6.0,"moneyness":1.7138,"type":"put","iv":0.7321,"delta":-0.8754,"oi":102},{"strike":7.0,"moneyness":1.9994,"type":"call","iv":2.716,"delta":0.6008,"oi":555},{"strike":8.0,"moneyness":2.2851,"type":"put","iv":1.0575,"delta":-0.877,"oi":404},{"strike":9.0,"moneyness":2.5707,"type":"call","iv":1.1692,"delta":0.1187,"oi":102},{"strike":12.0,"moneyness":3.4276,"type":"call","iv":1.4738,"delta":0.1236,"oi":5513},{"strike":22.0,"moneyness":6.2839,"type":"call","iv":1.9319,"delta":0.1048,"oi":2177},{"strike":25.0,"moneyness":7.1408,"type":"call","iv":1.5764,"delta":0.0286,"oi":4492}]},{"expiration":"01/21/2028","underlying_price":3.500999927520752,"strikes":[{"strike":2.0,"moneyness":0.5713,"type":"call","iv":0.6912,"delta":0.8799,"oi":454},{"strike":3.0,"moneyness":0.8569,"type":"call","iv":0.9218,"delta":0.7658,"oi":158},{"strike":3.0,"moneyness":0.8569,"type":"put","iv":1.1212,"delta":-0.2108,"oi":5440},{"strike":4.0,"moneyness":1.1425,"type":"call","iv":0.6714,"delta":0.6107,"oi":1127},{"strike":4.0,"moneyness":1.1425,"type":"put","iv":0.617,"delta":-0.4047,"oi":4468},{"strike":5.0,"moneyness":1.4282,"type":"call","iv":0.6394,"delta":0.4808,"oi":8475},{"strike":5.0,"moneyness":1.4282,"type":"put","iv":0.3926,"delta":-0.6731,"oi":7261},{"strike":7.0,"moneyness":1.9994,"type":"call","iv":0.6356,"delta":0.3027,"oi":1212},{"strike":10.0,"moneyness":2.8563,"type":"call","iv":0.8046,"delta":0.2662,"oi":2298},{"strike":12.0,"moneyness":3.4276,"type":"call","iv":0.6412,"delta":0.107,"oi":8412}]},{"expiration":"02/19/2027","underlying_price":3.500999927520752,"strikes":[{"strike":4.0,"moneyness":1.1425,"type":"call","iv":0.652,"delta":0.4642,"oi":289},{"strike":4.0,"moneyness":1.1425,"type":"put","iv":0.6114,"delta":-0.5484,"oi":699},{"strike":6.0,"moneyness":1.7138,"type":"put","iv":0.6806,"delta":-0.8495,"oi":730}]},{"expiration":"05/21/2027","underlying_price":3.500999927520752,"strikes":[{"strike":3.0,"moneyness":0.8569,"type":"put","iv":0.6745,"delta":-0.2722,"oi":303}]},{"expiration":"10/16/2026","underlying_price":3.500999927520752,"strikes":[{"strike":4.0,"moneyness":1.1425,"type":"call","iv":0.7492,"delta":0.1946,"oi":1706},{"strike":4.0,"moneyness":1.1425,"type":"put","iv":0.4215,"delta":-0.947,"oi":488}]},{"expiration":"11/20/2026","underlying_price":3.500999927520752,"strikes":[{"strike":3.0,"moneyness":0.8569,"type":"put","iv":0.6839,"delta":-0.2209,"oi":184},{"strike":4.0,"moneyness":1.1425,"type":"put","iv":0.5637,"delta":-0.6992,"oi":1406},{"strike":4.0,"moneyness":1.1425,"type":"call","iv":0.6231,"delta":0.3256,"oi":479},{"strike":5.0,"moneyness":1.4282,"type":"put","iv":0.647,"delta":-0.9159,"oi":265},{"strike":5.0,"moneyness":1.4282,"type":"call","iv":0.7405,"delta":0.1206,"oi":612},{"strike":6.0,"moneyness":1.7138,"type":"call","iv":1.2655,"delta":0.1756,"oi":476},{"strike":7.0,"moneyness":1.9994,"type":"call","iv":1.8399,"delta":0.2431,"oi":314},{"strike":9.0,"moneyness":2.5707,"type":"call","iv":2.2019,"delta":0.2188,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1946,"put_delta":-0.947,"call_gamma":0.556323,"put_gamma":0.388087,"call_theta":-0.0053,"put_theta":-0.0007,"call_vega":0.0018,"put_vega":0.0007,"call_oi":1706,"put_oi":488},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7442,"put_delta":-0.2209,"call_gamma":0.283887,"put_gamma":0.341779,"call_theta":-0.004,"put_theta":-0.0026,"call_vega":0.0041,"put_vega":0.0038,"call_oi":78,"put_oi":184},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3256,"put_delta":-0.6992,"call_gamma":0.455333,"put_gamma":0.486342,"call_theta":-0.0031,"put_theta":-0.0022,"call_vega":0.0046,"put_vega":0.0044,"call_oi":479,"put_oi":1406}],"strikes":[3.0,4.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-206.26,"put_25d_iv":42.15,"call_25d_iv":248.41,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-115.59,"put_25d_iv":68.39,"call_25d_iv":183.99,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.18,"put_25d_iv":60.6,"call_25d_iv":65.78,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.36,"put_25d_iv":63.83,"call_25d_iv":65.2,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":31.66,"put_25d_iv":112.12,"call_25d_iv":80.46,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":98,"put_oi":0},{"strike":2.0,"call_vanna":-79.0,"put_vanna":0,"net_vanna":-79.0,"call_oi":454,"put_oi":0},{"strike":3.0,"call_vanna":-89.0,"put_vanna":1110.0,"net_vanna":1021.0,"call_oi":909,"put_oi":6223},{"strike":4.0,"call_vanna":-12.0,"put_vanna":70.0,"net_vanna":59.0,"call_oi":4295,"put_oi":11000},{"strike":5.0,"call_vanna":485.0,"put_vanna":-1077.0,"net_vanna":-592.0,"call_oi":12561,"put_oi":7856},{"strike":6.0,"call_vanna":74.0,"put_vanna":-82.0,"net_vanna":-8.0,"call_oi":1243,"put_oi":832},{"strike":7.0,"call_vanna":186.0,"put_vanna":-15.0,"net_vanna":171.0,"call_oi":2081,"put_oi":99},{"strike":8.0,"call_vanna":-0.0,"put_vanna":-33.0,"net_vanna":-33.0,"call_oi":5091,"put_oi":404},{"strike":9.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":302,"put_oi":0},{"strike":10.0,"call_vanna":408.0,"put_vanna":0,"net_vanna":408.0,"call_oi":6005,"put_oi":0},{"strike":12.0,"call_vanna":1843.0,"put_vanna":0,"net_vanna":1843.0,"call_oi":13925,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1731,"put_oi":0},{"strike":17.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":354,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":457,"put_oi":0},{"strike":22.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":2177,"put_oi":0},{"strike":25.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":4492,"put_oi":0},{"strike":30.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":196,"put_oi":0}],"net_vanna":3122.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-174.0,"put_charm":78.0,"net_charm":-96.0,"call_oi":78,"put_oi":184},{"strike":4.0,"call_charm":-4960.0,"put_charm":2501.0,"net_charm":-2459.0,"call_oi":2185,"put_oi":1894},{"strike":5.0,"call_charm":-1736.0,"put_charm":140.0,"net_charm":-1596.0,"call_oi":706,"put_oi":265},{"strike":6.0,"call_charm":-6383.0,"put_charm":0,"net_charm":-6383.0,"call_oi":822,"put_oi":0},{"strike":7.0,"call_charm":-437.0,"put_charm":0,"net_charm":-437.0,"call_oi":314,"put_oi":0},{"strike":9.0,"call_charm":-282.0,"put_charm":0,"net_charm":-282.0,"call_oi":200,"put_oi":0},{"strike":10.0,"call_charm":-132.0,"put_charm":0,"net_charm":-132.0,"call_oi":93,"put_oi":0}],"net_charm":-11384.0,"weekend_delta_shift":-34153.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47348.0,"put_delta":-48028.0,"net_delta":-680.0,"call_oi":2173,"put_oi":512,"total_oi":2685,"total_volume":324,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52516.0,"put_delta":-127224.0,"net_delta":-74708.0,"call_oi":2299,"put_oi":1863,"total_oi":4162,"total_volume":140,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1451073.0,"put_delta":-320710.0,"net_delta":1130362.0,"call_oi":29571,"put_oi":4912,"total_oi":34483,"total_volume":50,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":21765.0,"put_delta":-107980.0,"net_delta":-86215.0,"call_oi":472,"put_oi":1592,"total_oi":2064,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-8311.0,"net_delta":-8311.0,"call_oi":0,"put_oi":304,"total_oi":304,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":716250.0,"put_delta":-791387.0,"net_delta":-75137.0,"call_oi":22136,"put_oi":17298,"total_oi":39434,"total_volume":375,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":301,"put_volume":0,"total_volume":301,"call_oi":305,"put_oi":12,"total_oi":317,"bias":"bullish"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":481,"put_oi":34,"total_oi":515,"bias":"bullish"},{"strike":3.0,"call_volume":6,"put_volume":174,"total_volume":180,"call_oi":948,"put_oi":6225,"total_oi":7173,"bias":"bearish"},{"strike":4.0,"call_volume":572,"put_volume":81,"total_volume":653,"call_oi":4295,"put_oi":11000,"total_oi":15295,"bias":"bullish"},{"strike":5.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":12602,"put_oi":7875,"total_oi":20477,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1271,"put_oi":838,"total_oi":2109,"bias":"neutral"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2130,"put_oi":100,"total_oi":2230,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5162,"put_oi":404,"total_oi":5566,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6005,"put_oi":1,"total_oi":6006,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13940,"put_oi":2,"total_oi":13942,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1731,"put_oi":0,"total_oi":1731,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":0,"total_oi":354,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":457,"put_oi":0,"total_oi":457,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2177,"put_oi":0,"total_oi":2177,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4492,"put_oi":0,"total_oi":4492,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"}],"underlying_price":3.500999927520752,"peak_call_strike":4.0,"peak_put_strike":3.0,"total_call_volume":934,"total_put_volume":255,"volume_pc_ratio":0.273},"iv_contours":{"x":[0.86,1.14],"y":[14,49,105,140],"z":[[126.73,58.53],[78.81,59.34],[65.81,58.88],[67.41,63.17]],"levels":[58.5,65.3,72.2,79.0,85.8,92.6,99.5,106.3,113.1,119.9,126.7],"min_iv":58.5,"max_iv":126.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.79},{"date":"2026-09-15","iv":109.52},{"date":"2026-09-16","iv":130.59},{"date":"2026-09-17","iv":115.61},{"date":"2026-09-18","iv":101.96},{"date":"2026-09-21","iv":108.39},{"date":"2026-09-22","iv":130.6},{"date":"2026-09-23","iv":121.0},{"date":"2026-09-24","iv":296.8},{"date":"2026-09-25","iv":158.4},{"date":"2026-09-28","iv":178.9},{"date":"2026-09-29","iv":183.4},{"date":"2026-09-30","iv":198.4},{"date":"2026-10-01","iv":224.5},{"date":"2026-10-02","iv":254.5}]}}