{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PTGX","summary":{"name":"PTGX","price":140.06,"total_oi":6939,"call_oi":5178,"put_oi":1761,"pc_ratio":0.34,"net_gex":812908.77,"avg_iv":65.7,"iv_rank":32.3,"iv_52w_high":88.95,"iv_52w_low":54.6,"gamma_flip":102.21,"max_pain":95.0},"features":{"symbol":"PTGX","price":140.06,"total_oi":6939,"analysis_coverage":1.0,"avg_iv_pct":65.7,"iv_rank":32.3,"iv_52w_high_pct":88.95,"iv_52w_low_pct":54.6,"front_dte":14,"front_atm_iv_pct":50.3964,"back_atm_iv_pct":38.9298,"term_premium_pp":11.4666,"expected_move_front_pct":9.87,"straddle_front_pct":8.21,"straddle_30d_pct":8.21,"risk_reversal_front_pp":211.54,"risk_reversal_30d_pp":211.54,"butterfly_front_pp":-0.58,"butterfly_30d_pp":-0.58,"put_call_oi_ratio":0.34,"put_call_oi_front_ratio":0.36,"put_call_volume_front_ratio":2.889,"option_volume":37,"volume_oi_ratio":0.005332,"net_delta_normalized":0.533106,"dealer_delta_normalized":-0.518278,"gex_per_100k_oi":11715070.903588,"vanna_per_100k_oi":-3199.308258,"charm_per_100k_oi":-101916.702695,"weekend_delta_shift_per_100k_oi":-305735.696786,"iv_surface_range_pp":53.3,"gamma_flip_distance_pct":-27.024133,"max_pain_distance_pct":-32.171926,"peak_call_distance_pct":-0.042839,"peak_put_distance_pct":-0.042839},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-88.3,"net_gex":-88.3,"call_oi":22,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-25.8,"net_gex":-25.8,"call_oi":53,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-60.91,"net_gex":-60.91,"call_oi":32,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-35.13,"net_gex":-35.13,"call_oi":15,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-63031.45,"net_gex":-63031.45,"call_oi":17,"put_oi":1536},{"strike":85.0,"call_gex":0.0,"put_gex":-237.75,"net_gex":-237.75,"call_oi":2,"put_oi":5},{"strike":90.0,"call_gex":264.39,"put_gex":-164.31,"net_gex":100.08,"call_oi":38,"put_oi":3},{"strike":95.0,"call_gex":107.44,"put_gex":-4418.46,"net_gex":-4311.02,"call_oi":7,"put_oi":68},{"strike":100.0,"call_gex":1259.89,"put_gex":-915.37,"net_gex":344.52,"call_oi":23,"put_oi":12},{"strike":105.0,"call_gex":152793.75,"put_gex":-272.05,"net_gex":152521.69,"call_oi":1672,"put_oi":3},{"strike":110.0,"call_gex":1616.95,"put_gex":-207.35,"net_gex":1409.6,"call_oi":15,"put_oi":2},{"strike":115.0,"call_gex":1403.14,"put_gex":-123.08,"net_gex":1280.06,"call_oi":13,"put_oi":1},{"strike":120.0,"call_gex":3792.71,"put_gex":-2104.64,"net_gex":1688.08,"call_oi":28,"put_oi":12},{"strike":125.0,"call_gex":443099.58,"put_gex":-8325.42,"net_gex":434774.16,"call_oi":2162,"put_oi":33},{"strike":130.0,"call_gex":6031.4,"put_gex":-7927.15,"net_gex":-1895.75,"call_oi":20,"put_oi":22},{"strike":135.0,"call_gex":147946.98,"put_gex":-6608.15,"net_gex":141338.83,"call_oi":536,"put_oi":13},{"strike":140.0,"call_gex":21079.99,"put_gex":-6602.71,"net_gex":14477.28,"call_oi":50,"put_oi":13},{"strike":145.0,"call_gex":22703.23,"put_gex":-1259.06,"net_gex":21444.16,"call_oi":41,"put_oi":3},{"strike":150.0,"call_gex":82668.66,"put_gex":-3828.46,"net_gex":78840.19,"call_oi":230,"put_oi":9},{"strike":155.0,"call_gex":5019.93,"put_gex":0.0,"net_gex":5019.93,"call_oi":17,"put_oi":0},{"strike":160.0,"call_gex":17062.74,"put_gex":-2827.31,"net_gex":14235.44,"call_oi":88,"put_oi":11},{"strike":165.0,"call_gex":9323.35,"put_gex":-1215.1,"net_gex":8108.25,"call_oi":43,"put_oi":7},{"strike":170.0,"call_gex":784.68,"put_gex":0.0,"net_gex":784.68,"call_oi":4,"put_oi":0},{"strike":175.0,"call_gex":150.07,"put_gex":0.0,"net_gex":150.07,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":1877.18,"put_gex":0.0,"net_gex":1877.18,"call_oi":12,"put_oi":0},{"strike":185.0,"call_gex":1240.48,"put_gex":0.0,"net_gex":1240.48,"call_oi":9,"put_oi":0},{"strike":190.0,"call_gex":898.02,"put_gex":0.0,"net_gex":898.02,"call_oi":7,"put_oi":0},{"strike":195.0,"call_gex":591.47,"put_gex":0.0,"net_gex":591.47,"call_oi":5,"put_oi":0},{"strike":200.0,"call_gex":926.89,"put_gex":0.0,"net_gex":926.89,"call_oi":8,"put_oi":0},{"strike":210.0,"call_gex":192.81,"put_gex":0.0,"net_gex":192.81,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":351.0,"put_gex":0.0,"net_gex":351.0,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":61055.0,"total_value":61055.0},{"strike":60.0,"call_value":20.0,"put_value":43445.0,"total_value":43465.0},{"strike":65.0,"call_value":140.0,"put_value":34660.0,"total_value":34800.0},{"strike":70.0,"call_value":525.0,"put_value":25880.0,"total_value":26405.0},{"strike":75.0,"call_value":1070.0,"put_value":17110.0,"total_value":18180.0},{"strike":80.0,"call_value":1690.0,"put_value":8345.0,"total_value":10035.0},{"strike":85.0,"call_value":2395.0,"put_value":7260.0,"total_value":9655.0},{"strike":90.0,"call_value":3110.0,"put_value":6200.0,"total_value":9310.0},{"strike":95.0,"call_value":4015.0,"put_value":5155.0,"total_value":9170.0},{"strike":100.0,"call_value":4955.0,"put_value":4450.0,"total_value":9405.0},{"strike":105.0,"call_value":6010.0,"put_value":3805.0,"total_value":9815.0},{"strike":110.0,"call_value":15425.0,"put_value":3175.0,"total_value":18600.0},{"strike":115.0,"call_value":24915.0,"put_value":2555.0,"total_value":27470.0},{"strike":120.0,"call_value":34470.0,"put_value":1940.0,"total_value":36410.0},{"strike":125.0,"call_value":44165.0,"put_value":1385.0,"total_value":45550.0},{"strike":130.0,"call_value":64670.0,"put_value":995.0,"total_value":65665.0},{"strike":135.0,"call_value":85275.0,"put_value":715.0,"total_value":85990.0},{"strike":140.0,"call_value":108560.0,"put_value":500.0,"total_value":109060.0},{"strike":145.0,"call_value":132095.0,"put_value":350.0,"total_value":132445.0},{"strike":150.0,"call_value":155835.0,"put_value":215.0,"total_value":156050.0},{"strike":155.0,"call_value":180725.0,"put_value":125.0,"total_value":180850.0},{"strike":160.0,"call_value":205700.0,"put_value":35.0,"total_value":205735.0},{"strike":165.0,"call_value":231115.0,"put_value":0.0,"total_value":231115.0},{"strike":170.0,"call_value":256745.0,"put_value":0.0,"total_value":256745.0},{"strike":175.0,"call_value":282395.0,"put_value":0.0,"total_value":282395.0},{"strike":180.0,"call_value":308050.0,"put_value":0.0,"total_value":308050.0},{"strike":185.0,"call_value":333765.0,"put_value":0.0,"total_value":333765.0},{"strike":190.0,"call_value":359525.0,"put_value":0.0,"total_value":359525.0},{"strike":195.0,"call_value":385320.0,"put_value":0.0,"total_value":385320.0},{"strike":200.0,"call_value":411140.0,"put_value":0.0,"total_value":411140.0},{"strike":210.0,"call_value":462860.0,"put_value":0.0,"total_value":462860.0},{"strike":220.0,"call_value":514600.0,"put_value":0,"total_value":514600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.4,"strike":102.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.0,"strike":105.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.7,"strike":93.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.6,"strike":125.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.0,"strike":125.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.6,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.7,"strike":132.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.1,"strike":131.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.8,"strike":140.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.1,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.9,"strike":147.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.6,"strike":148.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.4,"strike":155.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.0,"strike":155.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.6,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.4,"strike":175.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.2,"strike":185.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.7,"strike":185.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":294},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":629},{"expiration":"04/16/2027","dte":196,"iv":0.0918,"contract_count":3,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.87,"expected_move_2std":19.73,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.88,"expected_move_2std":41.76,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.69,"expected_move_2std":59.38,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":470,"put_oi":169,"total_oi":639,"pc_ratio":0.36,"pc_ratio_volume":2.889,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4566,"put_oi":1567,"total_oi":6133,"pc_ratio":0.343,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":137,"put_oi":23,"total_oi":160,"pc_ratio":0.168,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-10827.0,"dealer_delta":10827.0,"call_oi":0,"put_oi":1536},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":780.0,"put_delta_oi":-25.0,"dealer_delta":-755.0,"call_oi":8,"put_oi":3},{"strike":95.0,"call_delta_oi":394.0,"put_delta_oi":-1009.0,"dealer_delta":615.0,"call_oi":4,"put_oi":68},{"strike":100.0,"call_delta_oi":1665.0,"put_delta_oi":-178.0,"dealer_delta":-1487.0,"call_oi":18,"put_oi":12},{"strike":105.0,"call_delta_oi":151154.0,"put_delta_oi":-48.0,"dealer_delta":-151105.0,"call_oi":1660,"put_oi":3},{"strike":110.0,"call_delta_oi":1355.0,"put_delta_oi":-41.0,"dealer_delta":-1314.0,"call_oi":15,"put_oi":2},{"strike":115.0,"call_delta_oi":1189.0,"put_delta_oi":-23.0,"dealer_delta":-1166.0,"call_oi":13,"put_oi":1},{"strike":120.0,"call_delta_oi":2520.0,"put_delta_oi":-231.0,"dealer_delta":-2289.0,"call_oi":28,"put_oi":12},{"strike":125.0,"call_delta_oi":163552.0,"put_delta_oi":-675.0,"dealer_delta":-162877.0,"call_oi":2162,"put_oi":33},{"strike":130.0,"call_delta_oi":1484.0,"put_delta_oi":-536.0,"dealer_delta":-948.0,"call_oi":20,"put_oi":22},{"strike":135.0,"call_delta_oi":34105.0,"put_delta_oi":-432.0,"dealer_delta":-33672.0,"call_oi":536,"put_oi":13},{"strike":140.0,"call_delta_oi":2756.0,"put_delta_oi":-603.0,"dealer_delta":-2153.0,"call_oi":50,"put_oi":13},{"strike":145.0,"call_delta_oi":1593.0,"put_delta_oi":-168.0,"dealer_delta":-1425.0,"call_oi":41,"put_oi":3},{"strike":150.0,"call_delta_oi":8128.0,"put_delta_oi":-632.0,"dealer_delta":-7496.0,"call_oi":230,"put_oi":9},{"strike":155.0,"call_delta_oi":519.0,"put_delta_oi":0,"dealer_delta":-519.0,"call_oi":17,"put_oi":0},{"strike":160.0,"call_delta_oi":3441.0,"put_delta_oi":-951.0,"dealer_delta":-2490.0,"call_oi":88,"put_oi":11},{"strike":165.0,"call_delta_oi":991.0,"put_delta_oi":-434.0,"dealer_delta":-556.0,"call_oi":43,"put_oi":7},{"strike":170.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":4,"put_oi":0},{"strike":175.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":12,"put_oi":0},{"strike":185.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":9,"put_oi":0},{"strike":190.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":7,"put_oi":0},{"strike":195.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":5,"put_oi":0},{"strike":200.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":8,"put_oi":0},{"strike":210.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-359633.0,"total_call_delta":376530.0,"total_put_delta":-16896.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":140.05999755859375,"strikes":[{"strike":80.0,"moneyness":0.5712,"type":"put","iv":0.8632,"delta":-0.0705,"oi":1533},{"strike":105.0,"moneyness":0.7497,"type":"call","iv":0.46,"delta":0.9108,"oi":1649},{"strike":125.0,"moneyness":0.8925,"type":"call","iv":0.4014,"delta":0.7563,"oi":2160},{"strike":135.0,"moneyness":0.9639,"type":"call","iv":0.3834,"delta":0.6336,"oi":500}]},{"expiration":"10/16/2026","underlying_price":140.05999755859375,"strikes":[{"strike":150.0,"moneyness":1.071,"type":"call","iv":0.6055,"delta":0.2982,"oi":137}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2982,"put_delta":0,"call_gamma":0.021664,"put_gamma":0,"call_theta":-0.218,"put_theta":0,"call_vega":0.0917,"put_vega":0,"call_oi":137,"put_oi":0}],"strikes":[150.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":211.54,"put_25d_iv":272.09,"call_25d_iv":60.55,"put_25d_strike":95.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":47.03,"put_25d_iv":86.32,"call_25d_iv":39.29,"put_25d_strike":80.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":1533},{"strike":95.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":105.0,"call_vanna":-117.0,"put_vanna":0,"net_vanna":-117.0,"call_oi":1649,"put_oi":0},{"strike":125.0,"call_vanna":-185.0,"put_vanna":0,"net_vanna":-185.0,"call_oi":2160,"put_oi":0},{"strike":135.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":500,"put_oi":0},{"strike":150.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":230,"put_oi":0},{"strike":160.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":79,"put_oi":0}],"net_vanna":-222.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":16146.0,"net_charm":16146.0,"call_oi":0,"put_oi":61},{"strike":150.0,"call_charm":-23218.0,"put_charm":0,"net_charm":-23218.0,"call_oi":137,"put_oi":0}],"net_charm":-7072.0,"weekend_delta_shift":-21215.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13236.0,"put_delta":-4708.0,"net_delta":8528.0,"call_oi":323,"put_oi":169,"total_oi":492,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":256.0,"put_delta":-28.0,"net_delta":229.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":356294.0,"put_delta":-11546.0,"net_delta":344748.0,"call_oi":4520,"put_oi":1567,"total_oi":6087,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6742.0,"put_delta":-614.0,"net_delta":6128.0,"call_oi":137,"put_oi":23,"total_oi":160,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":135.0,"straddle_price":11.5,"straddle_pct":8.21,"implied_move":8.21,"avg_iv":51.7}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":4,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1536,"total_oi":1553,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":68,"total_oi":75,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":12,"total_oi":35,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1672,"put_oi":3,"total_oi":1675,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":12,"total_oi":40,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2162,"put_oi":33,"total_oi":2195,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":22,"total_oi":42,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":536,"put_oi":13,"total_oi":549,"bias":"bearish"},{"strike":140.0,"call_volume":8,"put_volume":25,"total_volume":33,"call_oi":50,"put_oi":13,"total_oi":63,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":3,"total_oi":44,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":9,"total_oi":239,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":11,"total_oi":99,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":7,"total_oi":50,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":140.05999755859375,"peak_call_strike":140.0,"peak_put_strike":140.0,"total_call_volume":10,"total_put_volume":27,"volume_pc_ratio":2.7},"iv_contours":{"x":[0.75,0.79,0.86,0.89,0.93,0.96,1.0,1.03,1.07,1.18],"y":[14,105],"z":[[null,null,42.95,78.6,61.4,51.66,48.55,46.25,60.55,91.64],[46.0,40.06,40.8,40.14,38.47,38.34,40.76,null,39.29,null]],"levels":[38.3,43.7,49.0,54.3,59.7,65.0,70.3,75.7,81.0,86.3,91.6],"min_iv":38.3,"max_iv":91.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":140.0,"atm_iv":48.55,"otm_strike":145.0,"otm_iv":46.25,"itm_strike":135.0,"itm_iv":50.28,"iv_butterfly":-0.58,"price_butterfly":0.7,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":40.76,"otm_strike":150.0,"otm_iv":39.29,"itm_strike":135.0,"itm_iv":38.34,"iv_butterfly":-3.9,"price_butterfly":-2.7,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":77.31},{"date":"2026-09-15","iv":86.42},{"date":"2026-09-16","iv":88.95},{"date":"2026-09-17","iv":76.24},{"date":"2026-09-18","iv":72.26},{"date":"2026-09-21","iv":61.35},{"date":"2026-09-22","iv":71.2},{"date":"2026-09-23","iv":67.1},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":75.1},{"date":"2026-09-28","iv":59.6},{"date":"2026-09-29","iv":57.4},{"date":"2026-09-30","iv":78.6},{"date":"2026-10-01","iv":80.5},{"date":"2026-10-02","iv":65.7}]}}