{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PTEN","summary":{"name":"PTEN","price":11.21,"total_oi":194695,"call_oi":158642,"put_oi":36053,"pc_ratio":0.227,"net_gex":2261966.12,"avg_iv":81.6,"iv_rank":25.5,"iv_52w_high":111.9,"iv_52w_low":71.24,"gamma_flip":8.33,"max_pain":11.0},"features":{"symbol":"PTEN","price":11.21,"total_oi":194695,"analysis_coverage":0.9444,"avg_iv_pct":81.6,"iv_rank":25.5,"iv_52w_high_pct":111.9,"iv_52w_low_pct":71.24,"front_dte":14,"front_atm_iv_pct":58.8724,"back_atm_iv_pct":58.2429,"term_premium_pp":0.6295,"expected_move_front_pct":11.53,"straddle_front_pct":8.92,"straddle_30d_pct":8.92,"risk_reversal_front_pp":-4.49,"risk_reversal_30d_pp":-4.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.227,"put_call_oi_front_ratio":6.982,"put_call_volume_front_ratio":0.765,"option_volume":143,"volume_oi_ratio":0.000734,"net_delta_normalized":0.265709,"dealer_delta_normalized":-0.263677,"gex_per_100k_oi":1161799.799687,"vanna_per_100k_oi":1937.902874,"charm_per_100k_oi":-65822.440227,"weekend_delta_shift_per_100k_oi":-197467.320681,"iv_surface_range_pp":48.1,"gamma_flip_distance_pct":-25.691347,"max_pain_distance_pct":-1.873327,"peak_call_distance_pct":24.888492,"peak_put_distance_pct":-10.793934},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":-639.75,"net_gex":-639.75,"call_oi":10,"put_oi":737},{"strike":4.0,"call_gex":0.0,"put_gex":-34.54,"net_gex":-34.54,"call_oi":1,"put_oi":25},{"strike":5.0,"call_gex":0.0,"put_gex":-3998.11,"net_gex":-3998.11,"call_oi":1343,"put_oi":1968},{"strike":6.0,"call_gex":1.48,"put_gex":-210.0,"net_gex":-208.51,"call_oi":132,"put_oi":78},{"strike":7.0,"call_gex":1520.41,"put_gex":-26441.42,"net_gex":-24921.01,"call_oi":1391,"put_oi":6445},{"strike":8.0,"call_gex":546.71,"put_gex":-505.91,"net_gex":40.8,"call_oi":102,"put_oi":81},{"strike":9.0,"call_gex":92163.84,"put_gex":-2555.18,"net_gex":89608.65,"call_oi":9175,"put_oi":259},{"strike":10.0,"call_gex":61986.59,"put_gex":-19309.3,"net_gex":42677.29,"call_oi":4626,"put_oi":1275},{"strike":11.0,"call_gex":414218.68,"put_gex":-172398.84,"net_gex":241819.85,"call_oi":21075,"put_oi":8558},{"strike":12.0,"call_gex":1121264.78,"put_gex":-235608.33,"net_gex":885656.45,"call_oi":54227,"put_oi":10337},{"strike":13.0,"call_gex":950274.58,"put_gex":-83780.26,"net_gex":866494.32,"call_oi":51940,"put_oi":6104},{"strike":14.0,"call_gex":90015.05,"put_gex":-1531.29,"net_gex":88483.76,"call_oi":6899,"put_oi":130},{"strike":15.0,"call_gex":63192.83,"put_gex":-519.29,"net_gex":62673.54,"call_oi":5730,"put_oi":49},{"strike":16.0,"call_gex":6645.93,"put_gex":0.0,"net_gex":6645.93,"call_oi":722,"put_oi":0},{"strike":17.0,"call_gex":5445.78,"put_gex":0.0,"net_gex":5445.78,"call_oi":692,"put_oi":0},{"strike":18.0,"call_gex":878.11,"put_gex":0.0,"net_gex":878.11,"call_oi":144,"put_oi":0},{"strike":19.0,"call_gex":114.35,"put_gex":0.0,"net_gex":114.35,"call_oi":18,"put_oi":0},{"strike":20.0,"call_gex":804.45,"put_gex":-26.71,"net_gex":777.74,"call_oi":317,"put_oi":5},{"strike":21.0,"call_gex":380.36,"put_gex":-10.1,"net_gex":370.26,"call_oi":78,"put_oi":2},{"strike":22.0,"call_gex":5.09,"put_gex":0.0,"net_gex":5.09,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":76.13,"put_gex":0.0,"net_gex":76.13,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":301588.0,"total_value":301588.0},{"strike":3.0,"call_value":2.0,"put_value":265535.0,"total_value":265537.0},{"strike":4.0,"call_value":14.0,"put_value":230219.0,"total_value":230233.0},{"strike":5.0,"call_value":27.0,"put_value":194928.0,"total_value":194955.0},{"strike":6.0,"call_value":1383.0,"put_value":161605.0,"total_value":162988.0},{"strike":7.0,"call_value":2871.0,"put_value":128360.0,"total_value":131231.0},{"strike":8.0,"call_value":5750.0,"put_value":101560.0,"total_value":107310.0},{"strike":9.0,"call_value":8731.0,"put_value":74841.0,"total_value":83572.0},{"strike":10.0,"call_value":20887.0,"put_value":48381.0,"total_value":69268.0},{"strike":11.0,"call_value":37669.0,"put_value":23196.0,"total_value":60865.0},{"strike":12.0,"call_value":75526.0,"put_value":6569.0,"total_value":82095.0},{"strike":13.0,"call_value":167610.0,"put_value":279.0,"total_value":167889.0},{"strike":14.0,"call_value":311634.0,"put_value":93.0,"total_value":311727.0},{"strike":15.0,"call_value":462557.0,"put_value":37.0,"total_value":462594.0},{"strike":16.0,"call_value":619210.0,"put_value":30.0,"total_value":619240.0},{"strike":17.0,"call_value":776585.0,"put_value":23.0,"total_value":776608.0},{"strike":18.0,"call_value":934652.0,"put_value":16.0,"total_value":934668.0},{"strike":19.0,"call_value":1092863.0,"put_value":9.0,"total_value":1092872.0},{"strike":20.0,"call_value":1251092.0,"put_value":2.0,"total_value":1251094.0},{"strike":21.0,"call_value":1409638.0,"put_value":0.0,"total_value":1409638.0},{"strike":22.0,"call_value":1568262.0,"put_value":0.0,"total_value":1568262.0},{"strike":25.0,"call_value":2044137.0,"put_value":0,"total_value":2044137.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":74.4,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.4,"strike":6.9},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.1,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.4,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.1,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.2,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.9,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.2,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.2,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.5,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.4,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.6,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.1,"strike":15.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.7,"strike":16.55},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.0,"strike":16.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":5344},{"expiration":"11/20/2026","dte":49,"iv":0.7453,"contract_count":4,"total_oi":74650},{"expiration":"01/15/2027","dte":105,"iv":0.073,"contract_count":4,"total_oi":13205},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":870},{"expiration":"05/21/2027","dte":231,"iv":0.4975,"contract_count":2,"total_oi":25},{"expiration":"01/21/2028","dte":476,"iv":0.2513,"contract_count":2,"total_oi":103}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.53,"expected_move_2std":23.06,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.34,"expected_move_2std":42.67,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.61,"expected_move_2std":59.21,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.66,"expected_move_2std":67.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":768,"put_oi":5362,"total_oi":6130,"pc_ratio":6.982,"pc_ratio_volume":0.765,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":117988,"put_oi":9129,"total_oi":127117,"pc_ratio":0.077,"pc_ratio_volume":0.128,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36694,"put_oi":21148,"total_oi":57842,"pc_ratio":0.576,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3031,"put_oi":331,"total_oi":3362,"pc_ratio":0.109,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":24,"put_oi":72,"total_oi":96,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":103,"put_oi":1,"total_oi":104,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":34,"put_oi":10,"total_oi":44,"pc_ratio":0.294,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-3106.0,"dealer_delta":3106.0,"call_oi":0,"put_oi":737},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":25},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-14057.0,"dealer_delta":14057.0,"call_oi":0,"put_oi":1968},{"strike":6.0,"call_delta_oi":199.0,"put_delta_oi":-458.0,"dealer_delta":259.0,"call_oi":2,"put_oi":75},{"strike":7.0,"call_delta_oi":138074.0,"put_delta_oi":-48829.0,"dealer_delta":-89245.0,"call_oi":1391,"put_oi":6445},{"strike":8.0,"call_delta_oi":9428.0,"put_delta_oi":-953.0,"dealer_delta":-8475.0,"call_oi":102,"put_oi":81},{"strike":9.0,"call_delta_oi":767048.0,"put_delta_oi":-4344.0,"dealer_delta":-762704.0,"call_oi":9175,"put_oi":259},{"strike":10.0,"call_delta_oi":334664.0,"put_delta_oi":-31508.0,"dealer_delta":-303156.0,"call_oi":4626,"put_oi":1275},{"strike":11.0,"call_delta_oi":1245655.0,"put_delta_oi":-352675.0,"dealer_delta":-892980.0,"call_oi":21075,"put_oi":8558},{"strike":12.0,"call_delta_oi":2311406.0,"put_delta_oi":-611449.0,"dealer_delta":-1699957.0,"call_oi":54227,"put_oi":10337},{"strike":13.0,"call_delta_oi":1433275.0,"put_delta_oi":-372080.0,"dealer_delta":-1061195.0,"call_oi":51940,"put_oi":6104},{"strike":14.0,"call_delta_oi":187280.0,"put_delta_oi":-8896.0,"dealer_delta":-178385.0,"call_oi":6899,"put_oi":130},{"strike":15.0,"call_delta_oi":111761.0,"put_delta_oi":-3609.0,"dealer_delta":-108152.0,"call_oi":5730,"put_oi":49},{"strike":16.0,"call_delta_oi":13121.0,"put_delta_oi":0,"dealer_delta":-13121.0,"call_oi":722,"put_oi":0},{"strike":17.0,"call_delta_oi":10916.0,"put_delta_oi":0,"dealer_delta":-10916.0,"call_oi":692,"put_oi":0},{"strike":18.0,"call_delta_oi":3250.0,"put_delta_oi":0,"dealer_delta":-3250.0,"call_oi":144,"put_oi":0},{"strike":19.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":18,"put_oi":0},{"strike":20.0,"call_delta_oi":18473.0,"put_delta_oi":-437.0,"dealer_delta":-18036.0,"call_oi":317,"put_oi":5},{"strike":21.0,"call_delta_oi":820.0,"put_delta_oi":-175.0,"dealer_delta":-645.0,"call_oi":78,"put_oi":2},{"strike":22.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":669.0,"put_delta_oi":0,"dealer_delta":-669.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-5133659.0,"total_call_delta":6586375.0,"total_put_delta":-1452716.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.210000038146973,"strikes":[{"strike":3.0,"moneyness":0.2676,"type":"put","iv":2.175,"delta":-0.0421,"oi":737},{"strike":5.0,"moneyness":0.446,"type":"put","iv":1.4097,"delta":-0.0714,"oi":1957},{"strike":7.0,"moneyness":0.6244,"type":"call","iv":0.3855,"delta":0.9929,"oi":1378},{"strike":7.0,"moneyness":0.6244,"type":"put","iv":0.7299,"delta":-0.0757,"oi":6435},{"strike":9.0,"moneyness":0.8029,"type":"call","iv":0.5168,"delta":0.8359,"oi":9069},{"strike":9.0,"moneyness":0.8029,"type":"put","iv":0.5776,"delta":-0.1826,"oi":148},{"strike":10.0,"moneyness":0.8921,"type":"call","iv":0.5341,"delta":0.7209,"oi":3989},{"strike":10.0,"moneyness":0.8921,"type":"put","iv":0.6105,"delta":-0.291,"oi":521},{"strike":11.0,"moneyness":0.9813,"type":"call","iv":0.5212,"delta":0.5989,"oi":5475},{"strike":11.0,"moneyness":0.9813,"type":"put","iv":0.5828,"delta":-0.3993,"oi":135},{"strike":12.0,"moneyness":1.0705,"type":"put","iv":0.5949,"delta":-0.507,"oi":5121},{"strike":12.0,"moneyness":1.0705,"type":"call","iv":0.4776,"delta":0.4633,"oi":2474},{"strike":13.0,"moneyness":1.1597,"type":"call","iv":0.513,"delta":0.3595,"oi":747},{"strike":13.0,"moneyness":1.1597,"type":"put","iv":0.5863,"delta":-0.6096,"oi":6028},{"strike":14.0,"moneyness":1.2489,"type":"call","iv":0.5473,"delta":0.2833,"oi":6178},{"strike":15.0,"moneyness":1.3381,"type":"call","iv":0.5242,"delta":0.1955,"oi":5376},{"strike":16.0,"moneyness":1.4273,"type":"call","iv":0.5631,"delta":0.1604,"oi":109},{"strike":17.0,"moneyness":1.5165,"type":"call","iv":0.6078,"delta":0.1392,"oi":135}]},{"expiration":"01/21/2028","underlying_price":11.210000038146973,"strikes":[{"strike":12.0,"moneyness":1.0705,"type":"call","iv":0.5028,"delta":0.6043,"oi":102}]},{"expiration":"02/19/2027","underlying_price":11.210000038146973,"strikes":[{"strike":10.0,"moneyness":0.8921,"type":"put","iv":0.5982,"delta":-0.2954,"oi":106},{"strike":10.0,"moneyness":0.8921,"type":"call","iv":0.4836,"delta":0.7211,"oi":407},{"strike":11.0,"moneyness":0.9813,"type":"call","iv":0.5178,"delta":0.6063,"oi":362},{"strike":12.0,"moneyness":1.0705,"type":"call","iv":0.4974,"delta":0.4938,"oi":466},{"strike":13.0,"moneyness":1.1597,"type":"call","iv":0.5143,"delta":0.3985,"oi":248},{"strike":16.0,"moneyness":1.4273,"type":"call","iv":0.5255,"delta":0.188,"oi":546},{"strike":17.0,"moneyness":1.5165,"type":"call","iv":0.5533,"delta":0.1583,"oi":517}]},{"expiration":"10/16/2026","underlying_price":11.210000038146973,"strikes":[{"strike":10.0,"moneyness":0.8921,"type":"put","iv":0.5545,"delta":-0.1234,"oi":208},{"strike":12.0,"moneyness":1.0705,"type":"put","iv":0.6706,"delta":-0.6783,"oi":5056},{"strike":12.0,"moneyness":1.0705,"type":"call","iv":0.5993,"delta":0.2973,"oi":177},{"strike":13.0,"moneyness":1.1597,"type":"call","iv":0.6854,"delta":0.1425,"oi":383}]},{"expiration":"11/20/2026","underlying_price":11.210000038146973,"strikes":[{"strike":10.0,"moneyness":0.8921,"type":"put","iv":0.547,"delta":-0.241,"oi":420},{"strike":10.0,"moneyness":0.8921,"type":"call","iv":0.5144,"delta":0.769,"oi":219},{"strike":11.0,"moneyness":0.9813,"type":"call","iv":0.5677,"delta":0.5878,"oi":15192},{"strike":11.0,"moneyness":0.9813,"type":"put","iv":0.597,"delta":-0.4124,"oi":8331},{"strike":12.0,"moneyness":1.0705,"type":"put","iv":0.6282,"delta":-0.5638,"oi":143},{"strike":12.0,"moneyness":1.0705,"type":"call","iv":0.58,"delta":0.4239,"oi":50984},{"strike":13.0,"moneyness":1.1597,"type":"call","iv":0.5621,"delta":0.2751,"oi":50562},{"strike":14.0,"moneyness":1.2489,"type":"call","iv":0.5744,"delta":0.1746,"oi":598},{"strike":15.0,"moneyness":1.3381,"type":"call","iv":0.6599,"delta":0.1414,"oi":225}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1234,"call_gamma":0,"put_gamma":0.173878,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":208},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4109,"call_gamma":0,"put_gamma":0.276069,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":65},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2973,"put_delta":-0.6783,"call_gamma":0.273101,"put_gamma":0.252645,"call_theta":-0.0172,"put_theta":-0.0185,"call_vega":0.0073,"put_vega":0.0076,"call_oi":177,"put_oi":5056},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1425,"put_delta":0,"call_gamma":0.155392,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.095131,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.085092,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":78},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.769,"put_delta":-0.241,"call_gamma":0.145555,"put_gamma":0.140117,"call_theta":-0.0075,"put_theta":-0.0069,"call_vega":0.0124,"put_vega":0.0127,"call_oi":219,"put_oi":420},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5878,"put_delta":-0.4124,"call_gamma":0.168659,"put_gamma":0.16041,"call_theta":-0.01,"put_theta":-0.0092,"call_vega":0.0158,"put_vega":0.0158,"call_oi":15192,"put_oi":8331},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4239,"put_delta":-0.5638,"call_gamma":0.166099,"put_gamma":0.154223,"call_theta":-0.0101,"put_theta":-0.0096,"call_vega":0.0159,"put_vega":0.016,"call_oi":50984,"put_oi":143},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2751,"put_delta":0,"call_gamma":0.14605,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":50562,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1746,"put_delta":0,"call_gamma":0.110249,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":598,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.49,"put_25d_iv":55.45,"call_25d_iv":59.93,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.52,"put_25d_iv":54.7,"call_25d_iv":56.21,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.32,"put_25d_iv":61.05,"call_25d_iv":54.73,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.31,"put_25d_iv":59.82,"call_25d_iv":54.52,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":737},{"strike":5.0,"call_vanna":0,"put_vanna":122.0,"net_vanna":122.0,"call_oi":0,"put_oi":1957},{"strike":6.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":75},{"strike":7.0,"call_vanna":-14.0,"put_vanna":416.0,"net_vanna":401.0,"call_oi":1378,"put_oi":6435},{"strike":9.0,"call_vanna":-811.0,"put_vanna":18.0,"net_vanna":-793.0,"call_oi":9132,"put_oi":226},{"strike":10.0,"call_vanna":-367.0,"put_vanna":80.0,"net_vanna":-287.0,"call_oi":4615,"put_oi":1255},{"strike":11.0,"call_vanna":-618.0,"put_vanna":213.0,"net_vanna":-406.0,"call_oi":21029,"put_oi":8531},{"strike":12.0,"call_vanna":1138.0,"put_vanna":-140.0,"net_vanna":998.0,"call_oi":54203,"put_oi":10320},{"strike":13.0,"call_vanna":2818.0,"put_vanna":-271.0,"net_vanna":2547.0,"call_oi":51940,"put_oi":6028},{"strike":14.0,"call_vanna":523.0,"put_vanna":-7.0,"net_vanna":516.0,"call_oi":6868,"put_oi":96},{"strike":15.0,"call_vanna":504.0,"put_vanna":0,"net_vanna":504.0,"call_oi":5690,"put_oi":0},{"strike":16.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":655,"put_oi":0},{"strike":17.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":652,"put_oi":0},{"strike":18.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":100,"put_oi":0},{"strike":20.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":284,"put_oi":0},{"strike":21.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":78,"put_oi":0}],"net_vanna":3773.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":75},{"strike":9.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":78},{"strike":10.0,"call_charm":-935.0,"put_charm":1121.0,"net_charm":187.0,"call_oi":219,"put_oi":628},{"strike":11.0,"call_charm":-66535.0,"put_charm":24987.0,"net_charm":-41549.0,"call_oi":15192,"put_oi":8396},{"strike":12.0,"call_charm":-164910.0,"put_charm":166415.0,"net_charm":1504.0,"call_oi":51161,"put_oi":5199},{"strike":13.0,"call_charm":-87432.0,"put_charm":0,"net_charm":-87432.0,"call_oi":50945,"put_oi":0},{"strike":14.0,"call_charm":-772.0,"put_charm":0,"net_charm":-772.0,"call_oi":690,"put_oi":0},{"strike":15.0,"call_charm":-152.0,"put_charm":0,"net_charm":-152.0,"call_oi":225,"put_oi":0}],"net_charm":-128153.0,"weekend_delta_shift":-384459.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16731.0,"put_delta":-350964.0,"net_delta":-334234.0,"call_oi":768,"put_oi":5362,"total_oi":6130,"total_volume":30,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":4484493.0,"put_delta":-364721.0,"net_delta":4119773.0,"call_oi":117987,"put_oi":9129,"total_oi":127116,"total_volume":44,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1957516.0,"put_delta":-720202.0,"net_delta":1237314.0,"call_oi":35215,"put_oi":21146,"total_oi":56361,"total_volume":62,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":118258.0,"put_delta":-13525.0,"net_delta":104733.0,"call_oi":3025,"put_oi":330,"total_oi":3355,"total_volume":4,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":1314.0,"put_delta":-3033.0,"net_delta":-1719.0,"call_oi":24,"put_oi":72,"total_oi":96,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6181.0,"put_delta":-37.0,"net_delta":6144.0,"call_oi":103,"put_oi":1,"total_oi":104,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1882.0,"put_delta":-235.0,"net_delta":1647.0,"call_oi":34,"put_oi":10,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.0,"straddle_pct":8.92,"implied_move":8.92,"avg_iv":58.9},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":1.87,"straddle_pct":16.73,"implied_move":16.73,"avg_iv":58.2},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":2.6,"straddle_pct":23.19,"implied_move":23.19,"avg_iv":55.2},{"expiration":"02/19/2027","dte":140,"strike":11.0,"straddle_price":2.95,"straddle_pct":26.32,"implied_move":26.32,"avg_iv":54.3}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":737,"total_oi":747,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1343,"put_oi":1968,"total_oi":3311,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":78,"total_oi":210,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1391,"put_oi":6445,"total_oi":7836,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":81,"total_oi":183,"bias":"neutral"},{"strike":9.0,"call_volume":24,"put_volume":5,"total_volume":29,"call_oi":9175,"put_oi":259,"total_oi":9434,"bias":"bullish"},{"strike":10.0,"call_volume":7,"put_volume":11,"total_volume":18,"call_oi":4626,"put_oi":1275,"total_oi":5901,"bias":"bearish"},{"strike":11.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":21075,"put_oi":8558,"total_oi":29633,"bias":"bullish"},{"strike":12.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":54227,"put_oi":10337,"total_oi":64564,"bias":"bullish"},{"strike":13.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":51940,"put_oi":6104,"total_oi":58044,"bias":"bullish"},{"strike":14.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":6899,"put_oi":130,"total_oi":7029,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5730,"put_oi":49,"total_oi":5779,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":722,"put_oi":0,"total_oi":722,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":692,"put_oi":0,"total_oi":692,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":5,"total_oi":322,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":2,"total_oi":80,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":11.210000038146973,"peak_call_strike":14.0,"peak_put_strike":10.0,"total_call_volume":124,"total_put_volume":19,"volume_pc_ratio":0.153},"iv_contours":{"x":[0.71,0.8,0.89,0.98,1.07,1.16,1.25],"y":[14,49,105,140],"z":[[null,null,55.45,58.87,63.5,63.2,88.32],[74.2,58.54,53.07,58.23,60.41,56.21,57.44],[40.21,54.72,57.23,55.2,53.62,54.97,57.83],[55.86,55.07,54.09,54.34,53.41,51.43,54.74]],"levels":[40.2,45.0,49.8,54.6,59.5,64.3,69.1,73.9,78.7,83.5,88.3],"min_iv":40.2,"max_iv":88.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.72},{"date":"2026-09-15","iv":89.85},{"date":"2026-09-16","iv":91.87},{"date":"2026-09-17","iv":88.19},{"date":"2026-09-18","iv":80.56},{"date":"2026-09-21","iv":71.24},{"date":"2026-09-22","iv":96.8},{"date":"2026-09-23","iv":75.6},{"date":"2026-09-24","iv":111.9},{"date":"2026-09-25","iv":99.4},{"date":"2026-09-28","iv":85.5},{"date":"2026-09-29","iv":107.0},{"date":"2026-09-30","iv":91.2},{"date":"2026-10-01","iv":96.4},{"date":"2026-10-02","iv":81.6}]}}