{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PTCT","summary":{"name":"PTCT","price":63.46,"total_oi":24536,"call_oi":21647,"put_oi":2889,"pc_ratio":0.133,"net_gex":1068943.75,"avg_iv":65.3,"iv_rank":19.5,"iv_52w_high":87.5,"iv_52w_low":59.91,"gamma_flip":65.18,"max_pain":70.0},"features":{"symbol":"PTCT","price":63.46,"total_oi":24536,"analysis_coverage":0.9444,"avg_iv_pct":65.3,"iv_rank":19.5,"iv_52w_high_pct":87.5,"iv_52w_low_pct":59.91,"front_dte":14,"front_atm_iv_pct":49.2731,"back_atm_iv_pct":54.0671,"term_premium_pp":-4.794,"expected_move_front_pct":9.65,"straddle_front_pct":15.84,"straddle_30d_pct":15.84,"risk_reversal_front_pp":-10.54,"risk_reversal_30d_pp":-10.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.133,"put_call_oi_front_ratio":1.268,"put_call_volume_front_ratio":0.0,"option_volume":46,"volume_oi_ratio":0.001875,"net_delta_normalized":0.391023,"dealer_delta_normalized":-0.391023,"gex_per_100k_oi":4356634.129442,"vanna_per_100k_oi":-2282.360613,"charm_per_100k_oi":25717.313336,"weekend_delta_shift_per_100k_oi":77147.864363,"iv_surface_range_pp":86.4,"gamma_flip_distance_pct":2.710369,"max_pain_distance_pct":10.305704,"peak_call_distance_pct":-52.726127,"peak_put_distance_pct":10.305704},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":7284.29,"put_gex":-47.26,"net_gex":7237.03,"call_oi":616,"put_oi":4},{"strike":35.0,"call_gex":2589.22,"put_gex":-68.15,"net_gex":2521.07,"call_oi":169,"put_oi":5},{"strike":40.0,"call_gex":619.37,"put_gex":-195.72,"net_gex":423.65,"call_oi":30,"put_oi":8},{"strike":45.0,"call_gex":535.42,"put_gex":-4636.98,"net_gex":-4101.56,"call_oi":17,"put_oi":131},{"strike":50.0,"call_gex":2527.27,"put_gex":-3640.51,"net_gex":-1113.24,"call_oi":73,"put_oi":67},{"strike":55.0,"call_gex":3205.15,"put_gex":-8170.89,"net_gex":-4965.74,"call_oi":60,"put_oi":105},{"strike":60.0,"call_gex":2806.68,"put_gex":-12903.28,"net_gex":-10096.61,"call_oi":70,"put_oi":91},{"strike":65.0,"call_gex":18484.44,"put_gex":-46324.96,"net_gex":-27840.52,"call_oi":121,"put_oi":357},{"strike":70.0,"call_gex":1180847.14,"put_gex":-116438.75,"net_gex":1064408.39,"call_oi":18629,"put_oi":1349},{"strike":75.0,"call_gex":32740.64,"put_gex":-45694.15,"net_gex":-12953.5,"call_oi":385,"put_oi":567},{"strike":80.0,"call_gex":8774.43,"put_gex":-4421.01,"net_gex":4353.42,"call_oi":162,"put_oi":80},{"strike":85.0,"call_gex":22584.77,"put_gex":-1707.93,"net_gex":20876.84,"call_oi":379,"put_oi":37},{"strike":90.0,"call_gex":9562.92,"put_gex":-1368.89,"net_gex":8194.03,"call_oi":227,"put_oi":31},{"strike":95.0,"call_gex":4505.48,"put_gex":-1187.57,"net_gex":3317.91,"call_oi":115,"put_oi":30},{"strike":100.0,"call_gex":3979.2,"put_gex":-108.1,"net_gex":3871.1,"call_oi":106,"put_oi":3},{"strike":105.0,"call_gex":2611.57,"put_gex":-211.34,"net_gex":2400.23,"call_oi":72,"put_oi":6},{"strike":110.0,"call_gex":4518.79,"put_gex":0.0,"net_gex":4518.79,"call_oi":133,"put_oi":0},{"strike":115.0,"call_gex":5746.14,"put_gex":-462.93,"net_gex":5283.21,"call_oi":181,"put_oi":14},{"strike":120.0,"call_gex":1179.61,"put_gex":-31.86,"net_gex":1147.75,"call_oi":45,"put_oi":1},{"strike":125.0,"call_gex":609.34,"put_gex":0.0,"net_gex":609.34,"call_oi":23,"put_oi":0},{"strike":130.0,"call_gex":940.37,"put_gex":-88.22,"net_gex":852.16,"call_oi":34,"put_oi":3}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":112820.0,"total_value":112820.0},{"strike":35.0,"call_value":3080.0,"put_value":98395.0,"total_value":101475.0},{"strike":40.0,"call_value":7005.0,"put_value":83995.0,"total_value":91000.0},{"strike":45.0,"call_value":11080.0,"put_value":69635.0,"total_value":80715.0},{"strike":50.0,"call_value":15240.0,"put_value":55930.0,"total_value":71170.0},{"strike":55.0,"call_value":19765.0,"put_value":42560.0,"total_value":62325.0},{"strike":60.0,"call_value":24590.0,"put_value":29715.0,"total_value":54305.0},{"strike":65.0,"call_value":29765.0,"put_value":17325.0,"total_value":47090.0},{"strike":70.0,"call_value":35545.0,"put_value":6720.0,"total_value":42265.0},{"strike":75.0,"call_value":134470.0,"put_value":2860.0,"total_value":137330.0},{"strike":80.0,"call_value":235320.0,"put_value":1835.0,"total_value":237155.0},{"strike":85.0,"call_value":336980.0,"put_value":1210.0,"total_value":338190.0},{"strike":90.0,"call_value":440535.0,"put_value":770.0,"total_value":441305.0},{"strike":95.0,"call_value":545225.0,"put_value":485.0,"total_value":545710.0},{"strike":100.0,"call_value":650490.0,"put_value":350.0,"total_value":650840.0},{"strike":105.0,"call_value":756285.0,"put_value":230.0,"total_value":756515.0},{"strike":110.0,"call_value":862440.0,"put_value":140.0,"total_value":862580.0},{"strike":115.0,"call_value":969260.0,"put_value":50.0,"total_value":969310.0},{"strike":120.0,"call_value":1076985.0,"put_value":30.0,"total_value":1077015.0},{"strike":125.0,"call_value":1184935.0,"put_value":15.0,"total_value":1184950.0},{"strike":130.0,"call_value":1293000.0,"put_value":0,"total_value":1293000.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.1,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.8,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.7,"strike":46.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.8,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.7,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.7,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.3,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.1,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.9,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.9,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.9,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.1,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.8,"strike":88.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.7,"strike":83.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.6,"strike":97.68}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4605,"contract_count":3,"total_oi":125},{"expiration":"11/20/2026","dte":49,"iv":0.532,"contract_count":3,"total_oi":320},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":19},{"expiration":"01/15/2027","dte":105,"iv":0.654,"contract_count":4,"total_oi":33},{"expiration":"03/19/2027","dte":168,"iv":0.2491,"contract_count":4,"total_oi":33},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":109}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.65,"expected_move_2std":19.31,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.81,"expected_move_2std":39.63,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.39,"expected_move_2std":44.77,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.57,"expected_move_2std":59.15,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.26,"expected_move_2std":70.52,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":63.32,"expected_move_2std":126.63,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":123,"put_oi":156,"total_oi":279,"pc_ratio":1.268,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":322,"put_oi":309,"total_oi":631,"pc_ratio":0.96,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":421,"put_oi":360,"total_oi":781,"pc_ratio":0.855,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":10791,"put_oi":1727,"total_oi":12518,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":83,"put_oi":70,"total_oi":153,"pc_ratio":0.843,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":9907,"put_oi":267,"total_oi":10174,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":56859.0,"put_delta_oi":-31.0,"dealer_delta":-56828.0,"call_oi":616,"put_oi":4},{"strike":35.0,"call_delta_oi":15027.0,"put_delta_oi":-53.0,"dealer_delta":-14974.0,"call_oi":169,"put_oi":5},{"strike":40.0,"call_delta_oi":2631.0,"put_delta_oi":-78.0,"dealer_delta":-2554.0,"call_oi":30,"put_oi":8},{"strike":45.0,"call_delta_oi":1490.0,"put_delta_oi":-1670.0,"dealer_delta":180.0,"call_oi":17,"put_oi":131},{"strike":50.0,"call_delta_oi":5818.0,"put_delta_oi":-942.0,"dealer_delta":-4876.0,"call_oi":73,"put_oi":67},{"strike":55.0,"call_delta_oi":4422.0,"put_delta_oi":-2376.0,"dealer_delta":-2046.0,"call_oi":60,"put_oi":105},{"strike":60.0,"call_delta_oi":4804.0,"put_delta_oi":-2762.0,"dealer_delta":-2043.0,"call_oi":70,"put_oi":91},{"strike":65.0,"call_delta_oi":6147.0,"put_delta_oi":-17618.0,"dealer_delta":11472.0,"call_oi":121,"put_oi":357},{"strike":70.0,"call_delta_oi":958442.0,"put_delta_oi":-75593.0,"dealer_delta":-882849.0,"call_oi":18629,"put_oi":1349},{"strike":75.0,"call_delta_oi":12214.0,"put_delta_oi":-36933.0,"dealer_delta":24719.0,"call_oi":385,"put_oi":567},{"strike":80.0,"call_delta_oi":5797.0,"put_delta_oi":-4803.0,"dealer_delta":-994.0,"call_oi":162,"put_oi":80},{"strike":85.0,"call_delta_oi":8357.0,"put_delta_oi":-2209.0,"dealer_delta":-6148.0,"call_oi":379,"put_oi":37},{"strike":90.0,"call_delta_oi":8679.0,"put_delta_oi":-2038.0,"dealer_delta":-6641.0,"call_oi":227,"put_oi":31},{"strike":95.0,"call_delta_oi":4000.0,"put_delta_oi":-1930.0,"dealer_delta":-2069.0,"call_oi":115,"put_oi":30},{"strike":100.0,"call_delta_oi":3917.0,"put_delta_oi":-179.0,"dealer_delta":-3738.0,"call_oi":106,"put_oi":3},{"strike":105.0,"call_delta_oi":2230.0,"put_delta_oi":-374.0,"dealer_delta":-1857.0,"call_oi":72,"put_oi":6},{"strike":110.0,"call_delta_oi":3577.0,"put_delta_oi":0,"dealer_delta":-3577.0,"call_oi":133,"put_oi":0},{"strike":115.0,"call_delta_oi":4351.0,"put_delta_oi":-927.0,"dealer_delta":-3425.0,"call_oi":181,"put_oi":14},{"strike":120.0,"call_delta_oi":516.0,"put_delta_oi":-67.0,"dealer_delta":-449.0,"call_oi":45,"put_oi":1},{"strike":125.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":23,"put_oi":0},{"strike":130.0,"call_delta_oi":604.0,"put_delta_oi":-205.0,"dealer_delta":-399.0,"call_oi":34,"put_oi":3}],"net_dealer_delta":-959413.0,"total_call_delta":1110201.0,"total_put_delta":-150788.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.459999084472656,"strikes":[{"strike":45.0,"moneyness":0.7091,"type":"put","iv":0.7015,"delta":-0.1276,"oi":128},{"strike":70.0,"moneyness":1.1031,"type":"call","iv":0.5637,"delta":0.4462,"oi":10476},{"strike":70.0,"moneyness":1.1031,"type":"put","iv":0.5377,"delta":-0.562,"oi":1268},{"strike":75.0,"moneyness":1.1818,"type":"put","iv":0.5557,"delta":-0.6458,"oi":187}]},{"expiration":"01/21/2028","underlying_price":63.459999084472656,"strikes":[{"strike":30.0,"moneyness":0.4727,"type":"call","iv":0.6792,"delta":0.923,"oi":616},{"strike":35.0,"moneyness":0.5515,"type":"call","iv":0.6865,"delta":0.8891,"oi":169},{"strike":70.0,"moneyness":1.1031,"type":"call","iv":0.5744,"delta":0.6035,"oi":8112},{"strike":90.0,"moneyness":1.4182,"type":"call","iv":0.5747,"delta":0.4519,"oi":168},{"strike":115.0,"moneyness":1.8122,"type":"call","iv":0.5551,"delta":0.2964,"oi":138}]},{"expiration":"11/20/2026","underlying_price":63.459999084472656,"strikes":[{"strike":65.0,"moneyness":1.0243,"type":"put","iv":0.5393,"delta":-0.4985,"oi":302},{"strike":75.0,"moneyness":1.1818,"type":"call","iv":0.6446,"delta":0.283,"oi":301}]},{"expiration":"12/18/2026","underlying_price":63.459999084472656,"strikes":[{"strike":75.0,"moneyness":1.1818,"type":"put","iv":0.5268,"delta":-0.7047,"oi":300},{"strike":85.0,"moneyness":1.3394,"type":"call","iv":0.6128,"delta":0.1912,"oi":319}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2928,"call_gamma":0,"put_gamma":0.045738,"call_theta":0,"put_theta":-0.0971,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":60},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4985,"call_gamma":0,"put_gamma":0.032145,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0918,"call_oi":0,"put_oi":302},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.283,"put_delta":0,"call_gamma":0.022808,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.0779,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7047,"call_gamma":0,"put_gamma":0.022627,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.1,"call_oi":0,"put_oi":300}],"strikes":[60.0,65.0,75.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.54,"put_25d_iv":53.93,"call_25d_iv":64.46,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.6,"put_25d_iv":52.68,"call_25d_iv":61.28,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.09,"put_25d_iv":70.15,"call_25d_iv":60.06,"put_25d_strike":45.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.91,"put_25d_iv":57.42,"call_25d_iv":55.51,"put_25d_strike":75.0,"call_25d_strike":115.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-86.0,"put_vanna":0,"net_vanna":-86.0,"call_oi":616,"put_oi":0},{"strike":35.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":169,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":128},{"strike":60.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":57,"put_oi":60},{"strike":65.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":302},{"strike":70.0,"call_vanna":-500.0,"put_vanna":-33.0,"net_vanna":-533.0,"call_oi":18588,"put_oi":1268},{"strike":75.0,"call_vanna":16.0,"put_vanna":-26.0,"net_vanna":-10.0,"call_oi":301,"put_oi":553},{"strike":80.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":83,"put_oi":0},{"strike":85.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":319,"put_oi":0},{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":224,"put_oi":0},{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":87,"put_oi":0},{"strike":100.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":99,"put_oi":0},{"strike":105.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":60,"put_oi":0},{"strike":110.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":99,"put_oi":0},{"strike":115.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":138,"put_oi":0}],"net_vanna":-560.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":4446.0,"net_charm":4446.0,"call_oi":0,"put_oi":60},{"strike":65.0,"call_charm":0,"put_charm":5297.0,"net_charm":5297.0,"call_oi":0,"put_oi":302},{"strike":75.0,"call_charm":-3434.0,"put_charm":0,"net_charm":-3434.0,"call_oi":301,"put_oi":0}],"net_charm":6310.0,"weekend_delta_shift":18929.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2894.0,"put_delta":-4719.0,"net_delta":-1825.0,"call_oi":123,"put_oi":156,"total_oi":279,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9431.0,"put_delta":-15267.0,"net_delta":-5836.0,"call_oi":322,"put_oi":309,"total_oi":631,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9361.0,"put_delta":-22884.0,"net_delta":-13523.0,"call_oi":421,"put_oi":360,"total_oi":781,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":475824.0,"put_delta":-92052.0,"net_delta":383772.0,"call_oi":10791,"put_oi":1727,"total_oi":12518,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":5455.0,"put_delta":-3402.0,"net_delta":2053.0,"call_oi":83,"put_oi":70,"total_oi":153,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":607236.0,"put_delta":-12464.0,"net_delta":594773.0,"call_oi":9907,"put_oi":267,"total_oi":10174,"total_volume":20,"bias":"bullish"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":10.05,"straddle_pct":15.84,"implied_move":15.84,"avg_iv":54.1},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":17.75,"straddle_pct":27.97,"implied_move":27.97,"avg_iv":52.0},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":31.05,"straddle_pct":48.93,"implied_move":48.93,"avg_iv":55.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":616,"put_oi":4,"total_oi":620,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":5,"total_oi":174,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":8,"total_oi":38,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":131,"total_oi":148,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":67,"total_oi":140,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":60,"put_oi":105,"total_oi":165,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":70,"put_oi":91,"total_oi":161,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":357,"total_oi":478,"bias":"neutral"},{"strike":70.0,"call_volume":4,"put_volume":18,"total_volume":22,"call_oi":18629,"put_oi":1349,"total_oi":19978,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":385,"put_oi":567,"total_oi":952,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":80,"total_oi":242,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":37,"total_oi":416,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":31,"total_oi":258,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":30,"total_oi":145,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":3,"total_oi":109,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":6,"total_oi":78,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":14,"total_oi":195,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"neutral"}],"underlying_price":63.459999084472656,"peak_call_strike":30.0,"peak_put_strike":70.0,"total_call_volume":21,"total_put_volume":25,"volume_pc_ratio":1.19},"iv_contours":{"x":[0.71,0.79,0.87,0.94,1.02,1.1,1.18,1.26],"y":[14,49,77,105,168],"z":[[null,125.35,86.79,62.77,49.3,38.93,null,94.99],[null,null,null,null,54.08,null,64.46,null],[null,null,53.78,null,null,54.26,53.58,null],[65.2,58.68,53.91,null,55.91,55.07,55.57,55.68],[null,null,54.12,null,51.97,52.32,53.31,null]],"levels":[38.9,47.6,56.2,64.9,73.5,82.1,90.8,99.4,108.1,116.7,125.3],"min_iv":38.9,"max_iv":125.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.61},{"date":"2026-09-15","iv":87.5},{"date":"2026-09-16","iv":81.41},{"date":"2026-09-17","iv":66.52},{"date":"2026-09-18","iv":65.28},{"date":"2026-09-21","iv":59.91},{"date":"2026-09-22","iv":60.0},{"date":"2026-09-23","iv":60.8},{"date":"2026-09-24","iv":63.2},{"date":"2026-09-25","iv":68.0},{"date":"2026-09-28","iv":61.1},{"date":"2026-09-29","iv":61.9},{"date":"2026-09-30","iv":62.8},{"date":"2026-10-01","iv":64.7},{"date":"2026-10-02","iv":65.3}]}}