{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PTC","summary":{"name":"PTC","price":144.03,"total_oi":12100,"call_oi":7989,"put_oi":4111,"pc_ratio":0.515,"net_gex":939246.0,"avg_iv":59.3,"iv_rank":7.9,"iv_52w_high":82.61,"iv_52w_low":57.3,"gamma_flip":118.23,"max_pain":120.0},"features":{"symbol":"PTC","price":144.03,"total_oi":12100,"analysis_coverage":1.0,"avg_iv_pct":59.3,"iv_rank":7.9,"iv_52w_high_pct":82.61,"iv_52w_low_pct":57.3,"front_dte":14,"front_atm_iv_pct":49.222,"back_atm_iv_pct":48.6904,"term_premium_pp":0.5316,"expected_move_front_pct":9.64,"straddle_front_pct":7.12,"straddle_30d_pct":7.12,"risk_reversal_front_pp":1.07,"risk_reversal_30d_pp":1.07,"butterfly_front_pp":8.25,"butterfly_30d_pp":8.25,"put_call_oi_ratio":0.515,"put_call_oi_front_ratio":0.706,"put_call_volume_front_ratio":32.977,"option_volume":1593,"volume_oi_ratio":0.131653,"net_delta_normalized":0.350101,"dealer_delta_normalized":-0.349898,"gex_per_100k_oi":7762363.636364,"vanna_per_100k_oi":-1702.479339,"charm_per_100k_oi":-618033.057851,"weekend_delta_shift_per_100k_oi":-1854099.173554,"iv_surface_range_pp":64.6,"gamma_flip_distance_pct":-17.912935,"max_pain_distance_pct":-16.684024,"peak_call_distance_pct":0.673471,"peak_put_distance_pct":-2.798028},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-61.1,"net_gex":-61.1,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":0.0,"put_gex":-117.05,"net_gex":-117.05,"call_oi":1,"put_oi":6},{"strike":75.0,"call_gex":12.65,"put_gex":-208.25,"net_gex":-195.6,"call_oi":1,"put_oi":9},{"strike":80.0,"call_gex":29.07,"put_gex":-373.82,"net_gex":-344.75,"call_oi":2,"put_oi":13},{"strike":85.0,"call_gex":56.31,"put_gex":-264.81,"net_gex":-208.5,"call_oi":2,"put_oi":8},{"strike":90.0,"call_gex":78.71,"put_gex":-444.2,"net_gex":-365.48,"call_oi":5,"put_oi":10},{"strike":95.0,"call_gex":152.34,"put_gex":-5483.64,"net_gex":-5331.31,"call_oi":3,"put_oi":110},{"strike":100.0,"call_gex":1642.1,"put_gex":-3252.81,"net_gex":-1610.71,"call_oi":26,"put_oi":48},{"strike":105.0,"call_gex":254.99,"put_gex":-23974.48,"net_gex":-23719.5,"call_oi":4,"put_oi":296},{"strike":110.0,"call_gex":2845.47,"put_gex":-126435.32,"net_gex":-123589.85,"call_oi":27,"put_oi":1204},{"strike":115.0,"call_gex":1857.57,"put_gex":-29994.5,"net_gex":-28136.93,"call_oi":15,"put_oi":240},{"strike":120.0,"call_gex":351046.89,"put_gex":-66667.96,"net_gex":284378.94,"call_oi":2299,"put_oi":411},{"strike":125.0,"call_gex":423962.0,"put_gex":-53138.55,"net_gex":370823.45,"call_oi":2376,"put_oi":267},{"strike":130.0,"call_gex":47428.5,"put_gex":-62105.25,"net_gex":-14676.75,"call_oi":192,"put_oi":244},{"strike":135.0,"call_gex":39538.76,"put_gex":-48743.65,"net_gex":-9204.89,"call_oi":133,"put_oi":123},{"strike":140.0,"call_gex":50964.7,"put_gex":-547814.77,"net_gex":-496850.06,"call_oi":134,"put_oi":980},{"strike":145.0,"call_gex":300440.3,"put_gex":-29845.7,"net_gex":270594.6,"call_oi":490,"put_oi":83},{"strike":150.0,"call_gex":275911.77,"put_gex":-8381.21,"net_gex":267530.56,"call_oi":837,"put_oi":22},{"strike":155.0,"call_gex":325415.42,"put_gex":-2826.08,"net_gex":322589.34,"call_oi":704,"put_oi":9},{"strike":160.0,"call_gex":27677.28,"put_gex":-2225.57,"net_gex":25451.71,"call_oi":91,"put_oi":8},{"strike":165.0,"call_gex":34507.47,"put_gex":0.0,"net_gex":34507.47,"call_oi":149,"put_oi":0},{"strike":170.0,"call_gex":5256.92,"put_gex":-2978.96,"net_gex":2277.97,"call_oi":26,"put_oi":14},{"strike":175.0,"call_gex":10607.72,"put_gex":0.0,"net_gex":10607.72,"call_oi":56,"put_oi":0},{"strike":180.0,"call_gex":37040.62,"put_gex":0.0,"net_gex":37040.62,"call_oi":240,"put_oi":0},{"strike":185.0,"call_gex":1277.01,"put_gex":0.0,"net_gex":1277.01,"call_oi":9,"put_oi":0},{"strike":190.0,"call_gex":1074.47,"put_gex":0.0,"net_gex":1074.47,"call_oi":9,"put_oi":0},{"strike":195.0,"call_gex":8332.35,"put_gex":0.0,"net_gex":8332.35,"call_oi":61,"put_oi":0},{"strike":200.0,"call_gex":2007.43,"put_gex":-256.06,"net_gex":1751.38,"call_oi":20,"put_oi":2},{"strike":210.0,"call_gex":1449.59,"put_gex":0.0,"net_gex":1449.59,"call_oi":16,"put_oi":0},{"strike":220.0,"call_gex":1501.07,"put_gex":0.0,"net_gex":1501.07,"call_oi":18,"put_oi":0},{"strike":230.0,"call_gex":1971.82,"put_gex":0.0,"net_gex":1971.82,"call_oi":32,"put_oi":0},{"strike":240.0,"call_gex":498.41,"put_gex":0.0,"net_gex":498.41,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":252695.0,"total_value":252695.0},{"strike":65.0,"call_value":5.0,"put_value":232140.0,"total_value":232145.0},{"strike":70.0,"call_value":10.0,"put_value":211605.0,"total_value":211615.0},{"strike":75.0,"call_value":20.0,"put_value":191100.0,"total_value":191120.0},{"strike":80.0,"call_value":35.0,"put_value":170640.0,"total_value":170675.0},{"strike":85.0,"call_value":60.0,"put_value":150245.0,"total_value":150305.0},{"strike":90.0,"call_value":95.0,"put_value":129890.0,"total_value":129985.0},{"strike":95.0,"call_value":155.0,"put_value":109585.0,"total_value":109740.0},{"strike":100.0,"call_value":230.0,"put_value":89830.0,"total_value":90060.0},{"strike":105.0,"call_value":435.0,"put_value":70315.0,"total_value":70750.0},{"strike":110.0,"call_value":660.0,"put_value":52280.0,"total_value":52940.0},{"strike":115.0,"call_value":1020.0,"put_value":40265.0,"total_value":41285.0},{"strike":120.0,"call_value":1455.0,"put_value":29450.0,"total_value":30905.0},{"strike":125.0,"call_value":13385.0,"put_value":20690.0,"total_value":34075.0},{"strike":130.0,"call_value":37195.0,"put_value":13265.0,"total_value":50460.0},{"strike":135.0,"call_value":61965.0,"put_value":7060.0,"total_value":69025.0},{"strike":140.0,"call_value":87400.0,"put_value":1470.0,"total_value":88870.0},{"strike":145.0,"call_value":113505.0,"put_value":780.0,"total_value":114285.0},{"strike":150.0,"call_value":142060.0,"put_value":505.0,"total_value":142565.0},{"strike":155.0,"call_value":174800.0,"put_value":340.0,"total_value":175140.0},{"strike":160.0,"call_value":211060.0,"put_value":220.0,"total_value":211280.0},{"strike":165.0,"call_value":247775.0,"put_value":140.0,"total_value":247915.0},{"strike":170.0,"call_value":285235.0,"put_value":60.0,"total_value":285295.0},{"strike":175.0,"call_value":322825.0,"put_value":50.0,"total_value":322875.0},{"strike":180.0,"call_value":360695.0,"put_value":40.0,"total_value":360735.0},{"strike":185.0,"call_value":399765.0,"put_value":30.0,"total_value":399795.0},{"strike":190.0,"call_value":438880.0,"put_value":20.0,"total_value":438900.0},{"strike":195.0,"call_value":478040.0,"put_value":10.0,"total_value":478050.0},{"strike":200.0,"call_value":517505.0,"put_value":0.0,"total_value":517505.0},{"strike":210.0,"call_value":596635.0,"put_value":0.0,"total_value":596635.0},{"strike":220.0,"call_value":675925.0,"put_value":0.0,"total_value":675925.0},{"strike":230.0,"call_value":755395.0,"put_value":0.0,"total_value":755395.0},{"strike":240.0,"call_value":835185.0,"put_value":0,"total_value":835185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.7,"strike":98.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.0,"strike":102.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.0,"strike":98.7},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.6,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.2,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.6,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.5,"strike":137.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.2,"strike":137.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.6,"strike":137.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.1,"strike":145.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.7,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.3,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.9,"strike":150.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.3,"strike":150.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.9,"strike":150.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.9,"strike":156.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.8,"strike":157.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.6,"strike":157.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.2,"strike":190.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.0,"strike":194.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.1,"strike":184.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":2460},{"expiration":"11/20/2026","dte":49,"iv":0.8397,"contract_count":12,"total_oi":710},{"expiration":"01/15/2027","dte":105,"iv":0.086,"contract_count":12,"total_oi":748},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.64,"expected_move_2std":19.28,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.84,"expected_move_2std":35.67,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.81,"expected_move_2std":47.63,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.67,"expected_move_2std":65.35,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1760,"put_oi":1242,"total_oi":3002,"pc_ratio":0.706,"pc_ratio_volume":32.977,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":789,"put_oi":1329,"total_oi":2118,"pc_ratio":1.684,"pc_ratio_volume":0.935,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5247,"put_oi":1489,"total_oi":6736,"pc_ratio":0.284,"pc_ratio_volume":12.8,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":193,"put_oi":51,"total_oi":244,"pc_ratio":0.264,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-23.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":9},{"strike":80.0,"call_delta_oi":198.0,"put_delta_oi":-42.0,"dealer_delta":-156.0,"call_oi":2,"put_oi":13},{"strike":85.0,"call_delta_oi":195.0,"put_delta_oi":-27.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":8},{"strike":90.0,"call_delta_oi":193.0,"put_delta_oi":-49.0,"dealer_delta":-144.0,"call_oi":2,"put_oi":10},{"strike":95.0,"call_delta_oi":286.0,"put_delta_oi":-505.0,"dealer_delta":219.0,"call_oi":3,"put_oi":110},{"strike":100.0,"call_delta_oi":2344.0,"put_delta_oi":-360.0,"dealer_delta":-1984.0,"call_oi":25,"put_oi":48},{"strike":105.0,"call_delta_oi":274.0,"put_delta_oi":-2064.0,"dealer_delta":1790.0,"call_oi":3,"put_oi":296},{"strike":110.0,"call_delta_oi":2399.0,"put_delta_oi":-12940.0,"dealer_delta":10541.0,"call_oi":27,"put_oi":1204},{"strike":115.0,"call_delta_oi":1348.0,"put_delta_oi":-2302.0,"dealer_delta":954.0,"call_oi":15,"put_oi":240},{"strike":120.0,"call_delta_oi":188246.0,"put_delta_oi":-5881.0,"dealer_delta":-182365.0,"call_oi":2299,"put_oi":411},{"strike":125.0,"call_delta_oi":184352.0,"put_delta_oi":-5209.0,"dealer_delta":-179143.0,"call_oi":2376,"put_oi":267},{"strike":130.0,"call_delta_oi":14517.0,"put_delta_oi":-5623.0,"dealer_delta":-8895.0,"call_oi":192,"put_oi":244},{"strike":135.0,"call_delta_oi":9231.0,"put_delta_oi":-3120.0,"dealer_delta":-6110.0,"call_oi":133,"put_oi":123},{"strike":140.0,"call_delta_oi":8340.0,"put_delta_oi":-35108.0,"dealer_delta":26769.0,"call_oi":134,"put_oi":980},{"strike":145.0,"call_delta_oi":24504.0,"put_delta_oi":-3900.0,"dealer_delta":-20604.0,"call_oi":490,"put_oi":83},{"strike":150.0,"call_delta_oi":38517.0,"put_delta_oi":-1246.0,"dealer_delta":-37271.0,"call_oi":837,"put_oi":22},{"strike":155.0,"call_delta_oi":17244.0,"put_delta_oi":-558.0,"dealer_delta":-16686.0,"call_oi":704,"put_oi":9},{"strike":160.0,"call_delta_oi":2456.0,"put_delta_oi":-534.0,"dealer_delta":-1922.0,"call_oi":91,"put_oi":8},{"strike":165.0,"call_delta_oi":1926.0,"put_delta_oi":0,"dealer_delta":-1926.0,"call_oi":149,"put_oi":0},{"strike":170.0,"call_delta_oi":548.0,"put_delta_oi":-1003.0,"dealer_delta":456.0,"call_oi":26,"put_oi":14},{"strike":175.0,"call_delta_oi":1109.0,"put_delta_oi":0,"dealer_delta":-1109.0,"call_oi":56,"put_oi":0},{"strike":180.0,"call_delta_oi":3463.0,"put_delta_oi":0,"dealer_delta":-3463.0,"call_oi":240,"put_oi":0},{"strike":185.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":9,"put_oi":0},{"strike":190.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":9,"put_oi":0},{"strike":195.0,"call_delta_oi":1277.0,"put_delta_oi":0,"dealer_delta":-1277.0,"call_oi":61,"put_oi":0},{"strike":200.0,"call_delta_oi":199.0,"put_delta_oi":-150.0,"dealer_delta":-49.0,"call_oi":20,"put_oi":2},{"strike":210.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":16,"put_oi":0},{"strike":220.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":18,"put_oi":0},{"strike":230.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":32,"put_oi":0},{"strike":240.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-423377.0,"total_call_delta":504042.0,"total_put_delta":-80665.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":144.02999877929688,"strikes":[{"strike":110.0,"moneyness":0.7637,"type":"put","iv":0.4823,"delta":-0.1107,"oi":1107},{"strike":120.0,"moneyness":0.8332,"type":"call","iv":0.4667,"delta":0.8175,"oi":2249},{"strike":125.0,"moneyness":0.8679,"type":"call","iv":0.4599,"delta":0.7732,"oi":2219},{"strike":150.0,"moneyness":1.0414,"type":"call","iv":0.4408,"delta":0.4986,"oi":546}]},{"expiration":"10/16/2026","underlying_price":144.02999877929688,"strikes":[{"strike":140.0,"moneyness":0.972,"type":"put","iv":0.4916,"delta":-0.3562,"oi":916},{"strike":145.0,"moneyness":1.0067,"type":"call","iv":0.4615,"delta":0.4936,"oi":431},{"strike":150.0,"moneyness":1.0414,"type":"call","iv":0.5247,"delta":0.3649,"oi":218},{"strike":155.0,"moneyness":1.0762,"type":"call","iv":0.4929,"delta":0.2338,"oi":661},{"strike":165.0,"moneyness":1.1456,"type":"call","iv":0.4803,"delta":0.0753,"oi":111},{"strike":180.0,"moneyness":1.2497,"type":"call","iv":0.8311,"delta":0.0912,"oi":177}]},{"expiration":"11/20/2026","underlying_price":144.02999877929688,"strikes":[{"strike":105.0,"moneyness":0.729,"type":"put","iv":0.655,"delta":-0.0704,"oi":273},{"strike":115.0,"moneyness":0.7984,"type":"put","iv":0.5239,"delta":-0.0953,"oi":174},{"strike":120.0,"moneyness":0.8332,"type":"put","iv":0.5465,"delta":-0.1472,"oi":330},{"strike":125.0,"moneyness":0.8679,"type":"call","iv":0.48,"delta":0.8246,"oi":131},{"strike":125.0,"moneyness":0.8679,"type":"put","iv":0.5442,"delta":-0.199,"oi":200},{"strike":130.0,"moneyness":0.9026,"type":"call","iv":0.4942,"delta":0.7557,"oi":163},{"strike":130.0,"moneyness":0.9026,"type":"put","iv":0.5096,"delta":-0.2491,"oi":135},{"strike":135.0,"moneyness":0.9373,"type":"call","iv":0.4818,"delta":0.6879,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1505,"call_gamma":0,"put_gamma":0.015308,"call_theta":0,"put_theta":-0.1345,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":60},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2282,"call_gamma":0,"put_gamma":0.022086,"call_theta":0,"put_theta":-0.1551,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":91},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3562,"call_gamma":0,"put_gamma":0.027893,"call_theta":0,"put_theta":-0.1852,"call_vega":0,"put_vega":0.1013,"call_oi":0,"put_oi":916},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4936,"put_delta":0,"call_gamma":0.031795,"put_gamma":0,"call_theta":-0.2002,"put_theta":0,"call_vega":0.1084,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3649,"put_delta":0,"call_gamma":0.026354,"put_gamma":0,"call_theta":-0.2119,"put_theta":0,"call_vega":0.1022,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.022872,"put_gamma":0,"call_theta":-0.1616,"put_theta":0,"call_vega":0.0833,"put_vega":0,"call_oi":661,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0753,"put_delta":0,"call_gamma":0.010873,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.007261,"put_gamma":0,"call_theta":-0.144,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.003941,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.0704,"call_oi":0,"put_oi":273},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.004586,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0678,"call_oi":0,"put_oi":63},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0953,"call_gamma":0,"put_gamma":0.006188,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":174},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1472,"call_gamma":0,"put_gamma":0.008068,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.1203,"call_oi":0,"put_oi":330},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8246,"put_delta":-0.199,"call_gamma":0.010295,"put_gamma":0.009821,"call_theta":-0.0786,"put_theta":-0.0789,"call_vega":0.1348,"put_vega":0.1458,"call_oi":131,"put_oi":200},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7557,"put_delta":-0.2491,"call_gamma":0.012159,"put_gamma":0.011916,"call_theta":-0.0949,"put_theta":-0.0833,"call_vega":0.1639,"put_vega":0.1657,"call_oi":163,"put_oi":135},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6879,"put_delta":0,"call_gamma":0.014059,"put_gamma":0,"call_theta":-0.1025,"put_theta":0,"call_vega":0.1848,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6112,"put_delta":0,"call_gamma":0.015312,"put_gamma":0,"call_theta":-0.1088,"put_theta":0,"call_vega":0.2002,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4674,"call_gamma":0,"put_gamma":0.015665,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.2077,"call_oi":0,"put_oi":60},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4573,"put_delta":0,"call_gamma":0.015441,"put_gamma":0,"call_theta":-0.1129,"put_theta":0,"call_vega":0.2072,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,165.0,180.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.07,"put_25d_iv":50.36,"call_25d_iv":49.29,"put_25d_strike":135.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.78,"put_25d_iv":50.96,"call_25d_iv":49.18,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.16,"put_25d_iv":48.23,"call_25d_iv":44.08,"put_25d_strike":110.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":96},{"strike":105.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":273},{"strike":110.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":1170},{"strike":115.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":174},{"strike":120.0,"call_vanna":-202.0,"put_vanna":19.0,"net_vanna":-182.0,"call_oi":2249,"put_oi":330},{"strike":125.0,"call_vanna":-203.0,"put_vanna":12.0,"net_vanna":-191.0,"call_oi":2350,"put_oi":200},{"strike":130.0,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":0.0,"call_oi":163,"put_oi":195},{"strike":135.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":105,"put_oi":91},{"strike":140.0,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":60,"put_oi":916},{"strike":145.0,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":431,"put_oi":60},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":837,"put_oi":0},{"strike":155.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":661,"put_oi":0},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":111,"put_oi":0},{"strike":180.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":228,"put_oi":0}],"net_vanna":-206.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":669.0,"net_charm":669.0,"call_oi":0,"put_oi":273},{"strike":110.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":63},{"strike":115.0,"call_charm":0,"put_charm":574.0,"net_charm":574.0,"call_oi":0,"put_oi":174},{"strike":120.0,"call_charm":0,"put_charm":2379.0,"net_charm":2379.0,"call_oi":0,"put_oi":330},{"strike":125.0,"call_charm":-6328.0,"put_charm":2340.0,"net_charm":-3989.0,"call_oi":131,"put_oi":200},{"strike":130.0,"call_charm":-8705.0,"put_charm":5254.0,"net_charm":-3451.0,"call_oi":163,"put_oi":195},{"strike":135.0,"call_charm":-5515.0,"put_charm":8400.0,"net_charm":2885.0,"call_oi":105,"put_oi":91},{"strike":140.0,"call_charm":-2971.0,"put_charm":157565.0,"net_charm":154593.0,"call_oi":60,"put_oi":916},{"strike":145.0,"call_charm":-111038.0,"put_charm":2008.0,"net_charm":-109030.0,"call_oi":431,"put_oi":60},{"strike":150.0,"call_charm":-46751.0,"put_charm":0,"net_charm":-46751.0,"call_oi":291,"put_oi":0},{"strike":155.0,"call_charm":-65138.0,"put_charm":0,"net_charm":-65138.0,"call_oi":661,"put_oi":0},{"strike":165.0,"call_charm":-1579.0,"put_charm":0,"net_charm":-1579.0,"call_oi":111,"put_oi":0},{"strike":180.0,"call_charm":-6061.0,"put_charm":0,"net_charm":-6061.0,"call_oi":177,"put_oi":0}],"net_charm":-74782.0,"weekend_delta_shift":-224346.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53559.0,"put_delta":-37513.0,"net_delta":16046.0,"call_oi":1754,"put_oi":1242,"total_oi":2996,"total_volume":1461,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":46792.0,"put_delta":-22543.0,"net_delta":24249.0,"call_oi":789,"put_oi":1329,"total_oi":2118,"total_volume":60,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":396198.0,"put_delta":-19774.0,"net_delta":376424.0,"call_oi":5246,"put_oi":1489,"total_oi":6735,"total_volume":69,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":7493.0,"put_delta":-835.0,"net_delta":6658.0,"call_oi":193,"put_oi":51,"total_oi":244,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":10.25,"straddle_pct":7.12,"implied_move":7.12,"avg_iv":47.1},{"expiration":"11/20/2026","dte":49,"strike":145.0,"straddle_price":20.3,"straddle_pct":14.09,"implied_move":14.09,"avg_iv":48.7},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":27.05,"straddle_pct":18.78,"implied_move":18.78,"avg_iv":44.3}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":110,"total_oi":113,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":48,"total_oi":74,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":296,"total_oi":300,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1204,"total_oi":1231,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":240,"total_oi":255,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":2299,"put_oi":411,"total_oi":2710,"bias":"bearish"},{"strike":125.0,"call_volume":12,"put_volume":46,"total_volume":58,"call_oi":2376,"put_oi":267,"total_oi":2643,"bias":"bearish"},{"strike":130.0,"call_volume":15,"put_volume":20,"total_volume":35,"call_oi":192,"put_oi":244,"total_oi":436,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":133,"put_oi":123,"total_oi":256,"bias":"bearish"},{"strike":140.0,"call_volume":5,"put_volume":1415,"total_volume":1420,"call_oi":134,"put_oi":980,"total_oi":1114,"bias":"bearish"},{"strike":145.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":490,"put_oi":83,"total_oi":573,"bias":"bullish"},{"strike":150.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":837,"put_oi":22,"total_oi":859,"bias":"bullish"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":704,"put_oi":9,"total_oi":713,"bias":"bullish"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":8,"total_oi":99,"bias":"bullish"},{"strike":165.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":14,"total_oi":40,"bias":"neutral"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":0,"total_oi":240,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":144.02999877929688,"peak_call_strike":145.0,"peak_put_strike":140.0,"total_call_volume":81,"total_put_volume":1512,"volume_pc_ratio":18.667},"iv_contours":{"x":[0.73,0.76,0.8,0.83,0.87,0.9,0.94,0.97,1.01,1.04,1.08,1.11,1.15,1.18,1.22,1.25],"y":[14,49,105],"z":[[101.5,108.23,73.22,59.99,56.68,56.16,49.23,49.69,47.07,52.47,49.29,51.03,48.03,61.67,null,83.11],[65.5,54.17,50.63,53.05,51.21,50.19,48.18,47.95,48.75,49.34,49.21,47.64,50.01,null,50.97,null],[null,48.13,45.24,46.48,45.95,45.61,45.08,44.03,44.31,44.08,43.65,44.38,null,null,43.84,null]],"levels":[43.6,50.1,56.6,63.0,69.5,75.9,82.4,88.9,95.3,101.8,108.2],"min_iv":43.6,"max_iv":108.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":145.0,"atm_iv":46.15,"otm_strike":150.0,"otm_iv":52.47,"itm_strike":135.0,"itm_iv":48.09,"iv_butterfly":8.25,"price_butterfly":5.02,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":145.0,"atm_iv":48.9,"otm_strike":150.0,"otm_iv":49.18,"itm_strike":135.0,"itm_iv":48.18,"iv_butterfly":-0.42,"price_butterfly":3.2,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":45.75,"otm_strike":150.0,"otm_iv":44.08,"itm_strike":135.0,"itm_iv":45.34,"iv_butterfly":-2.08,"price_butterfly":2.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":72.47},{"date":"2026-09-15","iv":75.49},{"date":"2026-09-16","iv":82.61},{"date":"2026-09-17","iv":70.67},{"date":"2026-09-18","iv":65.7},{"date":"2026-09-21","iv":61.23},{"date":"2026-09-22","iv":57.3},{"date":"2026-09-23","iv":58.6},{"date":"2026-09-24","iv":59.9},{"date":"2026-09-25","iv":58.6},{"date":"2026-09-28","iv":59.7},{"date":"2026-09-29","iv":58.9},{"date":"2026-09-30","iv":59.6},{"date":"2026-10-01","iv":63.5},{"date":"2026-10-02","iv":59.3}]}}