{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"PSX","summary":{"price":283.18,"total_oi":81679,"call_oi":43616,"put_oi":38063,"pc_ratio":0.873,"net_gex":5528639.99,"avg_iv":104.8,"iv_rank":43.5,"iv_52w_high":181.7,"iv_52w_low":45.6,"gamma_flip":289.6,"max_pain":220},"features":{"price":283.18,"total_oi":81679,"analysis_coverage":1,"avg_iv_pct":104.8,"iv_rank":43.5,"iv_52w_high_pct":181.7,"iv_52w_low_pct":45.6,"front_dte":7,"term_premium_pp":9.5688,"risk_reversal_front_pp":0.74,"risk_reversal_30d_pp":3.08,"butterfly_front_pp":-2.23,"butterfly_30d_pp":0.89,"put_call_oi_ratio":0.873,"put_call_oi_front_ratio":0.848,"put_call_volume_front_ratio":0.524,"option_volume":2521,"volume_oi_ratio":0.030865,"net_delta_normalized":0.183678,"dealer_delta_normalized":-0.156101,"gex_per_100k_oi":6768741.035027,"vanna_per_100k_oi":953.733518,"charm_per_100k_oi":-1106722.658211,"weekend_delta_shift_per_100k_oi":-3320167.974632,"iv_surface_range_pp":79.7,"gamma_flip_distance_pct":2.267109,"max_pain_distance_pct":-22.310898,"peak_call_distance_pct":5.939685,"peak_put_distance_pct":-4.654283},"analyses":{"iv_history":[{"date":"2026-09-14","iv":57.04},{"date":"2026-09-15","iv":59.62},{"date":"2026-09-16","iv":64.5},{"date":"2026-09-17","iv":59.06},{"date":"2026-09-18","iv":59.05},{"date":"2026-09-21","iv":55.08},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":54.2},{"date":"2026-09-24","iv":112.2},{"date":"2026-09-25","iv":112.3},{"date":"2026-09-28","iv":47.5},{"date":"2026-09-29","iv":49.2},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":89.3},{"date":"2026-10-02","iv":109.8},{"date":"2026-10-05","iv":45.6},{"date":"2026-10-06","iv":53.2},{"date":"2026-10-07","iv":52.3},{"date":"2026-10-08","iv":89.9},{"date":"2026-10-09","iv":85.4},{"date":"2026-10-12","iv":51},{"date":"2026-10-13","iv":51.7},{"date":"2026-10-14","iv":54.9},{"date":"2026-10-15","iv":119.3},{"date":"2026-10-16","iv":181.7},{"date":"2026-10-19","iv":53.4},{"date":"2026-10-20","iv":60.9},{"date":"2026-10-21","iv":65.3},{"date":"2026-10-22","iv":103.6},{"date":"2026-10-23","iv":104.8}],"pain_by_strike":[{"strike":50,"total_value":5896305},{"strike":55,"total_value":5706175},{"strike":60,"total_value":5516070},{"strike":65,"total_value":5326055},{"strike":70,"total_value":5136415},{"strike":75,"total_value":4947360},{"strike":80,"total_value":4759145},{"strike":85,"total_value":4574975},{"strike":90,"total_value":4391365},{"strike":95,"total_value":4209095},{"strike":100,"total_value":4028290},{"strike":105,"total_value":3849470},{"strike":110,"total_value":3673440},{"strike":115,"total_value":3499450},{"strike":120,"total_value":3327805},{"strike":125,"total_value":3160385},{"strike":130,"total_value":3000120},{"strike":135,"total_value":2847805},{"strike":140,"total_value":2705115},{"strike":145,"total_value":2567670},{"strike":150,"total_value":2436060},{"strike":155,"total_value":2314190},{"strike":160,"total_value":2199120},{"strike":165,"total_value":2088450},{"strike":170,"total_value":1981420},{"strike":175,"total_value":1881540},{"strike":180,"total_value":1786825},{"strike":185,"total_value":1700075},{"strike":190,"total_value":1618575},{"strike":195,"total_value":1545650},{"strike":200,"total_value":1477690},{"strike":205,"total_value":1425520},{"strike":210,"total_value":1373365},{"strike":215,"total_value":1350535},{"strike":220,"total_value":1327815},{"strike":225,"total_value":1333045},{"strike":230,"total_value":1339170},{"strike":235,"total_value":1364970},{"strike":240,"total_value":1391205},{"strike":242.5,"total_value":1412997.5},{"strike":245,"total_value":1434835},{"strike":247.5,"total_value":1456825},{"strike":250,"total_value":1478822.5},{"strike":252.5,"total_value":1508955},{"strike":255,"total_value":1539175},{"strike":257.5,"total_value":1570150},{"strike":260,"total_value":1601295},{"strike":262.5,"total_value":1641777.5},{"strike":265,"total_value":1682377.5},{"strike":267.5,"total_value":1724320},{"strike":270,"total_value":1766397.5},{"strike":272.5,"total_value":1818712.5},{"strike":275,"total_value":1871200},{"strike":277.5,"total_value":1925300},{"strike":280,"total_value":1979502.5},{"strike":282.5,"total_value":2046035},{"strike":285,"total_value":2112752.5},{"strike":287.5,"total_value":2180855},{"strike":290,"total_value":2249882.5},{"strike":292.5,"total_value":2327420},{"strike":295,"total_value":2405732.5},{"strike":297.5,"total_value":2485300},{"strike":300,"total_value":2565517.5},{"strike":302.5,"total_value":2652902.5},{"strike":305,"total_value":2740512.5},{"strike":307.5,"total_value":2829810},{"strike":310,"total_value":2919262.5},{"strike":312.5,"total_value":3012305},{"strike":315,"total_value":3105387.5},{"strike":317.5,"total_value":3198675},{"strike":320,"total_value":3292055},{"strike":322.5,"total_value":3390372.5},{"strike":325,"total_value":3488825},{"strike":327.5,"total_value":3587402.5},{"strike":330,"total_value":3686017.5},{"strike":335,"total_value":3888307.5},{"strike":340,"total_value":4090657.5},{"strike":345,"total_value":4297797.5},{"strike":350,"total_value":4504942.5},{"strike":355,"total_value":4715992.5},{"strike":360,"total_value":4927132.5},{"strike":370,"total_value":5355132.5},{"strike":380,"total_value":5786522.5},{"strike":390,"total_value":6218882.5},{"strike":400,"total_value":6652742.5},{"strike":410,"total_value":7088752.5},{"strike":420,"total_value":7524772.5},{"strike":430,"total_value":7960802.5},{"strike":440,"total_value":8396902.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-468293.83},{"band":"strike_70_90pct","net_gex":-1382460.76},{"band":"strike_90_110pct","net_gex":5472243.84},{"band":"strike_above_110pct","net_gex":1907150.73}],"pc_skew":[],"net_delta":[]}}