{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSX","summary":{"name":"PSX","price":264.58,"total_oi":85835,"call_oi":43575,"put_oi":42260,"pc_ratio":0.97,"net_gex":4387455.56,"avg_iv":109.8,"iv_rank":96.1,"iv_52w_high":112.3,"iv_52w_low":47.5,"gamma_flip":278.98,"max_pain":220.0},"features":{"symbol":"PSX","price":264.58,"total_oi":85835,"analysis_coverage":1.0,"avg_iv_pct":109.8,"iv_rank":96.1,"iv_52w_high_pct":112.3,"iv_52w_low_pct":47.5,"front_dte":7,"front_atm_iv_pct":42.3151,"back_atm_iv_pct":44.7875,"term_premium_pp":-2.4724,"expected_move_front_pct":5.86,"straddle_front_pct":4.37,"straddle_30d_pct":9.45,"risk_reversal_front_pp":-1.12,"risk_reversal_30d_pp":6.96,"butterfly_front_pp":8.51,"butterfly_30d_pp":2.43,"put_call_oi_ratio":0.97,"put_call_oi_front_ratio":1.269,"put_call_volume_front_ratio":0.642,"option_volume":3898,"volume_oi_ratio":0.045413,"net_delta_normalized":0.232761,"dealer_delta_normalized":-0.219861,"gex_per_100k_oi":5111499.458263,"vanna_per_100k_oi":655.909594,"charm_per_100k_oi":-2349369.138463,"weekend_delta_shift_per_100k_oi":-7048107.41539,"iv_surface_range_pp":83.0,"gamma_flip_distance_pct":5.442588,"max_pain_distance_pct":-16.849346,"peak_call_distance_pct":2.04853,"peak_put_distance_pct":-20.628921},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-303.87,"net_gex":-303.87,"call_oi":1,"put_oi":36},{"strike":55.0,"call_gex":0.0,"put_gex":-44.03,"net_gex":-44.03,"call_oi":0,"put_oi":5},{"strike":60.0,"call_gex":0.0,"put_gex":-124.78,"net_gex":-124.78,"call_oi":0,"put_oi":18},{"strike":65.0,"call_gex":0.0,"put_gex":-619.09,"net_gex":-619.09,"call_oi":0,"put_oi":75},{"strike":70.0,"call_gex":0.0,"put_gex":-1129.24,"net_gex":-1129.24,"call_oi":0,"put_oi":117},{"strike":75.0,"call_gex":0.0,"put_gex":-1734.86,"net_gex":-1734.86,"call_oi":0,"put_oi":168},{"strike":80.0,"call_gex":0.0,"put_gex":-10137.84,"net_gex":-10137.84,"call_oi":4,"put_oi":805},{"strike":85.0,"call_gex":0.0,"put_gex":-1518.98,"net_gex":-1518.98,"call_oi":10,"put_oi":102},{"strike":90.0,"call_gex":0.0,"put_gex":-4095.75,"net_gex":-4095.75,"call_oi":2,"put_oi":267},{"strike":95.0,"call_gex":0.0,"put_gex":-5115.21,"net_gex":-5115.21,"call_oi":23,"put_oi":270},{"strike":100.0,"call_gex":0.0,"put_gex":-5422.8,"net_gex":-5422.8,"call_oi":138,"put_oi":258},{"strike":105.0,"call_gex":0.0,"put_gex":-9217.41,"net_gex":-9217.41,"call_oi":70,"put_oi":488},{"strike":110.0,"call_gex":0.0,"put_gex":-5643.39,"net_gex":-5643.39,"call_oi":142,"put_oi":286},{"strike":115.0,"call_gex":0.0,"put_gex":-10738.81,"net_gex":-10738.81,"call_oi":76,"put_oi":395},{"strike":120.0,"call_gex":0.0,"put_gex":-20391.47,"net_gex":-20391.47,"call_oi":150,"put_oi":688},{"strike":125.0,"call_gex":0.0,"put_gex":-41327.95,"net_gex":-41327.95,"call_oi":198,"put_oi":1235},{"strike":130.0,"call_gex":0.0,"put_gex":-29897.02,"net_gex":-29897.02,"call_oi":270,"put_oi":1309},{"strike":135.0,"call_gex":0.0,"put_gex":-57526.71,"net_gex":-57526.71,"call_oi":463,"put_oi":1457},{"strike":140.0,"call_gex":0.0,"put_gex":-23895.31,"net_gex":-23895.31,"call_oi":487,"put_oi":563},{"strike":145.0,"call_gex":3389.31,"put_gex":-30481.15,"net_gex":-27091.85,"call_oi":557,"put_oi":612},{"strike":150.0,"call_gex":25461.98,"put_gex":-66564.75,"net_gex":-41102.77,"call_oi":949,"put_oi":1035},{"strike":155.0,"call_gex":28529.0,"put_gex":-16266.36,"net_gex":12262.64,"call_oi":1088,"put_oi":259},{"strike":160.0,"call_gex":9356.11,"put_gex":-21089.2,"net_gex":-11733.09,"call_oi":564,"put_oi":335},{"strike":165.0,"call_gex":15491.18,"put_gex":-25803.55,"net_gex":-10312.37,"call_oi":486,"put_oi":332},{"strike":170.0,"call_gex":22793.2,"put_gex":-34601.34,"net_gex":-11808.14,"call_oi":1075,"put_oi":421},{"strike":175.0,"call_gex":32286.36,"put_gex":-65153.7,"net_gex":-32867.34,"call_oi":604,"put_oi":831},{"strike":180.0,"call_gex":64860.57,"put_gex":-66746.25,"net_gex":-1885.68,"call_oi":1078,"put_oi":736},{"strike":185.0,"call_gex":44913.75,"put_gex":-62636.3,"net_gex":-17722.56,"call_oi":467,"put_oi":539},{"strike":190.0,"call_gex":132989.09,"put_gex":-92217.63,"net_gex":40771.46,"call_oi":1152,"put_oi":731},{"strike":195.0,"call_gex":116468.0,"put_gex":-41655.11,"net_gex":74812.89,"call_oi":804,"put_oi":277},{"strike":200.0,"call_gex":306162.55,"put_gex":-761740.59,"net_gex":-455578.04,"call_oi":2098,"put_oi":5335},{"strike":205.0,"call_gex":0.0,"put_gex":-2483.67,"net_gex":-2483.67,"call_oi":0,"put_oi":16},{"strike":210.0,"call_gex":335112.76,"put_gex":-889419.16,"net_gex":-554306.4,"call_oi":1692,"put_oi":4323},{"strike":215.0,"call_gex":0.0,"put_gex":-37477.02,"net_gex":-37477.02,"call_oi":0,"put_oi":168},{"strike":220.0,"call_gex":831473.34,"put_gex":-1222981.93,"net_gex":-391508.58,"call_oi":3102,"put_oi":5187},{"strike":225.0,"call_gex":822.72,"put_gex":-85943.19,"net_gex":-85120.47,"call_oi":3,"put_oi":269},{"strike":227.5,"call_gex":938.27,"put_gex":-2184.54,"net_gex":-1246.27,"call_oi":4,"put_oi":7},{"strike":230.0,"call_gex":1104929.51,"put_gex":-672295.04,"net_gex":432634.48,"call_oi":3132,"put_oi":1972},{"strike":232.5,"call_gex":3391.63,"put_gex":-4339.9,"net_gex":-948.27,"call_oi":8,"put_oi":10},{"strike":235.0,"call_gex":5913.11,"put_gex":-97893.55,"net_gex":-91980.44,"call_oi":15,"put_oi":297},{"strike":237.5,"call_gex":10208.11,"put_gex":-17496.9,"net_gex":-7288.79,"call_oi":20,"put_oi":35},{"strike":240.0,"call_gex":672711.08,"put_gex":-904970.48,"net_gex":-232259.41,"call_oi":1576,"put_oi":2162},{"strike":242.5,"call_gex":2409.84,"put_gex":-16259.98,"net_gex":-13850.15,"call_oi":4,"put_oi":25},{"strike":245.0,"call_gex":54419.64,"put_gex":-253973.81,"net_gex":-199554.17,"call_oi":80,"put_oi":369},{"strike":247.5,"call_gex":5387.89,"put_gex":-40772.52,"net_gex":-35384.63,"call_oi":6,"put_oi":45},{"strike":250.0,"call_gex":887939.52,"put_gex":-1517520.45,"net_gex":-629580.92,"call_oi":1582,"put_oi":2415},{"strike":252.5,"call_gex":212315.71,"put_gex":-137958.91,"net_gex":74356.8,"call_oi":179,"put_oi":105},{"strike":255.0,"call_gex":202212.5,"put_gex":-381541.85,"net_gex":-179329.36,"call_oi":170,"put_oi":277},{"strike":257.5,"call_gex":177371.39,"put_gex":-106966.12,"net_gex":70405.27,"call_oi":118,"put_oi":49},{"strike":260.0,"call_gex":2044520.75,"put_gex":-1921594.52,"net_gex":122926.22,"call_oi":2401,"put_oi":1523},{"strike":262.5,"call_gex":238532.0,"put_gex":-266450.23,"net_gex":-27918.23,"call_oi":64,"put_oi":48},{"strike":265.0,"call_gex":2602054.94,"put_gex":-4822111.53,"net_gex":-2220056.6,"call_oi":414,"put_oi":354},{"strike":267.5,"call_gex":463259.12,"put_gex":-16244.17,"net_gex":447014.95,"call_oi":187,"put_oi":9},{"strike":270.0,"call_gex":3157712.15,"put_gex":-875859.16,"net_gex":2281852.98,"call_oi":2725,"put_oi":1444},{"strike":272.5,"call_gex":116770.08,"put_gex":-40735.61,"net_gex":76034.47,"call_oi":64,"put_oi":33},{"strike":275.0,"call_gex":454839.55,"put_gex":-60330.43,"net_gex":394509.12,"call_oi":438,"put_oi":55},{"strike":277.5,"call_gex":44832.23,"put_gex":-27640.48,"net_gex":17191.75,"call_oi":33,"put_oi":20},{"strike":280.0,"call_gex":2754780.51,"put_gex":-211063.2,"net_gex":2543717.32,"call_oi":4295,"put_oi":538},{"strike":282.5,"call_gex":27834.42,"put_gex":-7037.02,"net_gex":20797.4,"call_oi":28,"put_oi":7},{"strike":285.0,"call_gex":665426.06,"put_gex":-859.77,"net_gex":664566.29,"call_oi":749,"put_oi":1},{"strike":287.5,"call_gex":13858.15,"put_gex":0.0,"net_gex":13858.15,"call_oi":18,"put_oi":0},{"strike":290.0,"call_gex":1028487.86,"put_gex":-48800.69,"net_gex":979687.18,"call_oi":1945,"put_oi":137},{"strike":292.5,"call_gex":3916.75,"put_gex":0.0,"net_gex":3916.75,"call_oi":6,"put_oi":0},{"strike":295.0,"call_gex":53056.73,"put_gex":0.0,"net_gex":53056.73,"call_oi":88,"put_oi":0},{"strike":297.5,"call_gex":1107.75,"put_gex":0.0,"net_gex":1107.75,"call_oi":2,"put_oi":0},{"strike":300.0,"call_gex":723186.0,"put_gex":-69497.39,"net_gex":653688.61,"call_oi":1725,"put_oi":291},{"strike":305.0,"call_gex":28163.37,"put_gex":-433.84,"net_gex":27729.54,"call_oi":62,"put_oi":1},{"strike":310.0,"call_gex":245959.29,"put_gex":-12665.68,"net_gex":233293.61,"call_oi":686,"put_oi":31},{"strike":315.0,"call_gex":2621.83,"put_gex":0.0,"net_gex":2621.83,"call_oi":7,"put_oi":0},{"strike":320.0,"call_gex":296384.67,"put_gex":-1286.86,"net_gex":295097.81,"call_oi":1012,"put_oi":4},{"strike":325.0,"call_gex":602.11,"put_gex":0.0,"net_gex":602.11,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":100823.99,"put_gex":-3290.6,"net_gex":97533.39,"call_oi":322,"put_oi":11},{"strike":335.0,"call_gex":178.08,"put_gex":0.0,"net_gex":178.08,"call_oi":1,"put_oi":0},{"strike":340.0,"call_gex":38858.33,"put_gex":-1974.77,"net_gex":36883.56,"call_oi":147,"put_oi":7},{"strike":350.0,"call_gex":189877.33,"put_gex":-4956.02,"net_gex":184921.31,"call_oi":1116,"put_oi":25},{"strike":360.0,"call_gex":16124.33,"put_gex":-1235.04,"net_gex":14889.28,"call_oi":73,"put_oi":5},{"strike":370.0,"call_gex":29602.77,"put_gex":0.0,"net_gex":29602.77,"call_oi":127,"put_oi":0},{"strike":380.0,"call_gex":13362.5,"put_gex":0.0,"net_gex":13362.5,"call_oi":80,"put_oi":0},{"strike":390.0,"call_gex":20850.29,"put_gex":0.0,"net_gex":20850.29,"call_oi":111,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":6233237.5,"total_value":6233237.5},{"strike":55.0,"call_value":5.0,"put_value":6022117.5,"total_value":6022122.5},{"strike":60.0,"call_value":10.0,"put_value":5811022.5,"total_value":5811032.5},{"strike":65.0,"call_value":15.0,"put_value":5600017.5,"total_value":5600032.5},{"strike":70.0,"call_value":20.0,"put_value":5389387.5,"total_value":5389407.5},{"strike":75.0,"call_value":25.0,"put_value":5179342.5,"total_value":5179367.5},{"strike":80.0,"call_value":30.0,"put_value":4970137.5,"total_value":4970167.5},{"strike":85.0,"call_value":55.0,"put_value":4764957.5,"total_value":4765012.5},{"strike":90.0,"call_value":130.0,"put_value":4560287.5,"total_value":4560417.5},{"strike":95.0,"call_value":215.0,"put_value":4356952.5,"total_value":4357167.5},{"strike":100.0,"call_value":415.0,"put_value":4154967.5,"total_value":4155382.5},{"strike":105.0,"call_value":1305.0,"put_value":3954272.5,"total_value":3955577.5},{"strike":110.0,"call_value":2545.0,"put_value":3756017.5,"total_value":3758562.5},{"strike":115.0,"call_value":4495.0,"put_value":3559192.5,"total_value":3563687.5},{"strike":120.0,"call_value":6825.0,"put_value":3364342.5,"total_value":3371167.5},{"strike":125.0,"call_value":9905.0,"put_value":3172932.5,"total_value":3182837.5},{"strike":130.0,"call_value":13975.0,"put_value":2987697.5,"total_value":3001672.5},{"strike":135.0,"call_value":19395.0,"put_value":2809007.5,"total_value":2828402.5},{"strike":140.0,"call_value":27130.0,"put_value":2637602.5,"total_value":2664732.5},{"strike":145.0,"call_value":37300.0,"put_value":2469012.5,"total_value":2506312.5},{"strike":150.0,"call_value":50255.0,"put_value":2303482.5,"total_value":2353737.5},{"strike":155.0,"call_value":67955.0,"put_value":2143127.5,"total_value":2211082.5},{"strike":160.0,"call_value":91095.0,"put_value":1984067.5,"total_value":2075162.5},{"strike":165.0,"call_value":117055.0,"put_value":1826682.5,"total_value":1943737.5},{"strike":170.0,"call_value":145445.0,"put_value":1670957.5,"total_value":1816402.5},{"strike":175.0,"call_value":179210.0,"put_value":1517337.5,"total_value":1696547.5},{"strike":180.0,"call_value":215995.0,"put_value":1367872.5,"total_value":1583867.5},{"strike":185.0,"call_value":258170.0,"put_value":1222087.5,"total_value":1480257.5},{"strike":190.0,"call_value":302680.0,"put_value":1078997.5,"total_value":1381677.5},{"strike":195.0,"call_value":352950.0,"put_value":939562.5,"total_value":1292512.5},{"strike":200.0,"call_value":407240.0,"put_value":801512.5,"total_value":1208752.5},{"strike":205.0,"call_value":472020.0,"put_value":690137.5,"total_value":1162157.5},{"strike":210.0,"call_value":536800.0,"put_value":578842.5,"total_value":1115642.5},{"strike":215.0,"call_value":610040.0,"put_value":489162.5,"total_value":1099202.5},{"strike":220.0,"call_value":683280.0,"put_value":400322.5,"total_value":1083602.5},{"strike":225.0,"call_value":772030.0,"put_value":337417.5,"total_value":1109447.5},{"strike":227.5,"call_value":816412.5,"put_value":306637.5,"total_value":1123050.0},{"strike":230.0,"call_value":860805.0,"put_value":275875.0,"total_value":1136680.0},{"strike":232.5,"call_value":913027.5,"put_value":250042.5,"total_value":1163070.0},{"strike":235.0,"call_value":965270.0,"put_value":224235.0,"total_value":1189505.0},{"strike":237.5,"call_value":1017550.0,"put_value":199170.0,"total_value":1216720.0},{"strike":240.0,"call_value":1069880.0,"put_value":174192.5,"total_value":1244072.5},{"strike":242.5,"call_value":1126150.0,"put_value":154620.0,"total_value":1280770.0},{"strike":245.0,"call_value":1182430.0,"put_value":135110.0,"total_value":1317540.0},{"strike":247.5,"call_value":1238910.0,"put_value":116522.5,"total_value":1355432.5},{"strike":250.0,"call_value":1295405.0,"put_value":98047.5,"total_value":1393452.5},{"strike":252.5,"call_value":1355855.0,"put_value":85610.0,"total_value":1441465.0},{"strike":255.0,"call_value":1416752.5,"put_value":73435.0,"total_value":1490187.5},{"strike":257.5,"call_value":1478075.0,"put_value":61952.5,"total_value":1540027.5},{"strike":260.0,"call_value":1539692.5,"put_value":50592.5,"total_value":1590285.0},{"strike":262.5,"call_value":1607312.5,"put_value":43040.0,"total_value":1650352.5},{"strike":265.0,"call_value":1675092.5,"put_value":35607.5,"total_value":1710700.0},{"strike":267.5,"call_value":1743907.5,"put_value":29060.0,"total_value":1772967.5},{"strike":270.0,"call_value":1813190.0,"put_value":22535.0,"total_value":1835725.0},{"strike":272.5,"call_value":1889285.0,"put_value":19620.0,"total_value":1908905.0},{"strike":275.0,"call_value":1965540.0,"put_value":16787.5,"total_value":1982327.5},{"strike":277.5,"call_value":2042890.0,"put_value":14092.5,"total_value":2056982.5},{"strike":280.0,"call_value":2120322.5,"put_value":11447.5,"total_value":2131770.0},{"strike":282.5,"call_value":2208492.5,"put_value":10147.5,"total_value":2218640.0},{"strike":285.0,"call_value":2296732.5,"put_value":8865.0,"total_value":2305597.5},{"strike":287.5,"call_value":2386845.0,"put_value":7585.0,"total_value":2394430.0},{"strike":290.0,"call_value":2477002.5,"put_value":6305.0,"total_value":2483307.5},{"strike":292.5,"call_value":2572022.5,"put_value":5367.5,"total_value":2577390.0},{"strike":295.0,"call_value":2667057.5,"put_value":4430.0,"total_value":2671487.5},{"strike":297.5,"call_value":2762312.5,"put_value":3492.5,"total_value":2765805.0},{"strike":300.0,"call_value":2857572.5,"put_value":2555.0,"total_value":2860127.5},{"strike":305.0,"call_value":3056717.5,"put_value":2135.0,"total_value":3058852.5},{"strike":310.0,"call_value":3256172.5,"put_value":1720.0,"total_value":3257892.5},{"strike":315.0,"call_value":3459057.5,"put_value":1460.0,"total_value":3460517.5},{"strike":320.0,"call_value":3661977.5,"put_value":1200.0,"total_value":3663177.5},{"strike":325.0,"call_value":3869957.5,"put_value":960.0,"total_value":3870917.5},{"strike":330.0,"call_value":4077947.5,"put_value":720.0,"total_value":4078667.5},{"strike":335.0,"call_value":4287547.5,"put_value":535.0,"total_value":4288082.5},{"strike":340.0,"call_value":4497152.5,"put_value":350.0,"total_value":4497502.5},{"strike":350.0,"call_value":4917832.5,"put_value":50.0,"total_value":4917882.5},{"strike":360.0,"call_value":5349672.5,"put_value":0.0,"total_value":5349672.5},{"strike":370.0,"call_value":5782242.5,"put_value":0.0,"total_value":5782242.5},{"strike":380.0,"call_value":6216082.5,"put_value":0.0,"total_value":6216082.5},{"strike":390.0,"call_value":6650722.5,"put_value":0,"total_value":6650722.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":115.5,"strike":207.5},{"moneyness":0.85,"dte":14,"iv":101.1,"strike":189.31},{"moneyness":0.85,"dte":21,"iv":63.7,"strike":206.25},{"moneyness":0.85,"dte":30,"iv":60.0,"strike":213.53},{"moneyness":0.85,"dte":45,"iv":78.3,"strike":167.02},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.1,"strike":150.18},{"moneyness":0.9,"dte":7,"iv":58.8,"strike":237.86},{"moneyness":0.9,"dte":14,"iv":51.0,"strike":237.81},{"moneyness":0.9,"dte":21,"iv":45.2,"strike":237.5},{"moneyness":0.9,"dte":30,"iv":45.2,"strike":237.5},{"moneyness":0.9,"dte":45,"iv":44.9,"strike":238.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":46.5,"strike":251.25},{"moneyness":0.95,"dte":14,"iv":42.8,"strike":251.67},{"moneyness":0.95,"dte":21,"iv":43.5,"strike":250.0},{"moneyness":0.95,"dte":30,"iv":44.8,"strike":250.0},{"moneyness":0.95,"dte":45,"iv":44.7,"strike":251.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.2,"strike":250.0},{"moneyness":1.0,"dte":7,"iv":42.0,"strike":265.0},{"moneyness":1.0,"dte":14,"iv":41.0,"strike":265.0},{"moneyness":1.0,"dte":21,"iv":41.7,"strike":265.0},{"moneyness":1.0,"dte":30,"iv":43.6,"strike":265.0},{"moneyness":1.0,"dte":45,"iv":44.9,"strike":265.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.0,"strike":265.0},{"moneyness":1.05,"dte":7,"iv":41.6,"strike":276.94},{"moneyness":1.05,"dte":14,"iv":41.2,"strike":278.06},{"moneyness":1.05,"dte":21,"iv":42.4,"strike":276.67},{"moneyness":1.05,"dte":30,"iv":44.0,"strike":277.14},{"moneyness":1.05,"dte":45,"iv":44.2,"strike":280.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.1,"strike":280.0},{"moneyness":1.1,"dte":7,"iv":50.0,"strike":288.5},{"moneyness":1.1,"dte":14,"iv":45.1,"strike":291.07},{"moneyness":1.1,"dte":21,"iv":42.6,"strike":290.0},{"moneyness":1.1,"dte":30,"iv":44.4,"strike":290.0},{"moneyness":1.1,"dte":45,"iv":44.7,"strike":290.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.4,"strike":290.0},{"moneyness":1.15,"dte":7,"iv":88.7,"strike":302.5},{"moneyness":1.15,"dte":14,"iv":68.9,"strike":323.89},{"moneyness":1.15,"dte":21,"iv":49.9,"strike":316.88},{"moneyness":1.15,"dte":30,"iv":48.9,"strike":314.55},{"moneyness":1.15,"dte":45,"iv":47.5,"strike":333.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.3,"strike":340.91}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":2029},{"expiration":"10/09/2026","dte":7,"iv":0.0533,"contract_count":38,"total_oi":1353},{"expiration":"10/16/2026","dte":14,"iv":0.0334,"contract_count":36,"total_oi":5569},{"expiration":"10/23/2026","dte":21,"iv":0.0358,"contract_count":19,"total_oi":466},{"expiration":"10/30/2026","dte":28,"iv":0.052,"contract_count":20,"total_oi":359},{"expiration":"11/06/2026","dte":35,"iv":0.0431,"contract_count":12,"total_oi":62},{"expiration":"11/13/2026","dte":42,"iv":0.0482,"contract_count":4,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.054,"contract_count":12,"total_oi":3230},{"expiration":"12/18/2026","dte":77,"iv":0.0417,"contract_count":12,"total_oi":4174},{"expiration":"01/15/2027","dte":105,"iv":0.036,"contract_count":12,"total_oi":2570},{"expiration":"02/19/2027","dte":140,"iv":0.0379,"contract_count":12,"total_oi":1103},{"expiration":"03/19/2027","dte":168,"iv":0.0389,"contract_count":12,"total_oi":1129},{"expiration":"05/21/2027","dte":231,"iv":0.0272,"contract_count":7,"total_oi":68},{"expiration":"06/17/2027","dte":258,"iv":0.0332,"contract_count":12,"total_oi":1155},{"expiration":"08/20/2027","dte":322,"iv":0.0145,"contract_count":6,"total_oi":30},{"expiration":"09/17/2027","dte":350,"iv":0.0245,"contract_count":8,"total_oi":64},{"expiration":"11/19/2027","dte":413,"iv":0.0284,"contract_count":10,"total_oi":95},{"expiration":"01/21/2028","dte":476,"iv":0.0232,"contract_count":11,"total_oi":1856},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":139}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.86,"expected_move_2std":11.72,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.12,"expected_move_2std":16.24,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.08,"expected_move_2std":20.15,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.3,"expected_move_2std":24.6,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.39,"expected_move_2std":26.77,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.02,"expected_move_2std":30.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.41,"expected_move_2std":32.83,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.82,"expected_move_2std":39.65,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.95,"expected_move_2std":45.9,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.58,"expected_move_2std":53.17,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.17,"expected_move_2std":58.34,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":33.63,"expected_move_2std":67.25,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.65,"expected_move_2std":71.29,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":38.0,"expected_move_2std":75.99,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.53,"expected_move_2std":81.07,"contract_count":3},{"expiration":"11/19/2027","dte":413,"expected_move_1std":44.63,"expected_move_2std":89.26,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.34,"expected_move_2std":94.68,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":59.08,"expected_move_2std":118.17,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1842,"put_oi":1918,"total_oi":3760,"pc_ratio":1.041,"pc_ratio_volume":0.515,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":855,"put_oi":1085,"total_oi":1940,"pc_ratio":1.269,"pc_ratio_volume":0.642,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":7237,"put_oi":10028,"total_oi":17265,"pc_ratio":1.386,"pc_ratio_volume":0.766,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":392,"put_oi":296,"total_oi":688,"pc_ratio":0.755,"pc_ratio_volume":5.474,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":353,"put_oi":305,"total_oi":658,"pc_ratio":0.864,"pc_ratio_volume":0.246,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":52,"put_oi":56,"total_oi":108,"pc_ratio":1.077,"pc_ratio_volume":0.095,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":25,"put_oi":23,"total_oi":48,"pc_ratio":0.92,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5330,"put_oi":5585,"total_oi":10915,"pc_ratio":1.048,"pc_ratio_volume":0.211,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":7188,"put_oi":5704,"total_oi":12892,"pc_ratio":0.794,"pc_ratio_volume":0.103,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8859,"put_oi":8295,"total_oi":17154,"pc_ratio":0.936,"pc_ratio_volume":0.588,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1478,"put_oi":769,"total_oi":2247,"pc_ratio":0.52,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1620,"put_oi":1506,"total_oi":3126,"pc_ratio":0.93,"pc_ratio_volume":0.275,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":188,"put_oi":102,"total_oi":290,"pc_ratio":0.543,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1898,"put_oi":3105,"total_oi":5003,"pc_ratio":1.636,"pc_ratio_volume":2.667,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":224,"put_oi":15,"total_oi":239,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":131,"put_oi":34,"total_oi":165,"pc_ratio":0.26,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":142,"put_oi":90,"total_oi":232,"pc_ratio":0.634,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4633,"put_oi":3291,"total_oi":7924,"pc_ratio":0.71,"pc_ratio_volume":0.995,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1128,"put_oi":53,"total_oi":1181,"pc_ratio":0.047,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":36},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":18},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":75},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":117},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":168},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-887.0,"dealer_delta":887.0,"call_oi":0,"put_oi":805},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":102},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":267},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-429.0,"dealer_delta":429.0,"call_oi":0,"put_oi":270},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-456.0,"dealer_delta":456.0,"call_oi":0,"put_oi":258},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-642.0,"dealer_delta":642.0,"call_oi":0,"put_oi":488},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-381.0,"dealer_delta":381.0,"call_oi":0,"put_oi":286},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-829.0,"dealer_delta":829.0,"call_oi":0,"put_oi":395},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1467.0,"dealer_delta":1467.0,"call_oi":0,"put_oi":688},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-2908.0,"dealer_delta":2908.0,"call_oi":0,"put_oi":1235},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-1840.0,"dealer_delta":1840.0,"call_oi":0,"put_oi":1309},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-3961.0,"dealer_delta":3961.0,"call_oi":0,"put_oi":1457},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-1619.0,"dealer_delta":1619.0,"call_oi":0,"put_oi":563},{"strike":145.0,"call_delta_oi":17366.0,"put_delta_oi":-2104.0,"dealer_delta":-15262.0,"call_oi":175,"put_oi":612},{"strike":150.0,"call_delta_oi":54754.0,"put_delta_oi":-5524.0,"dealer_delta":-49230.0,"call_oi":564,"put_oi":1035},{"strike":155.0,"call_delta_oi":44126.0,"put_delta_oi":-996.0,"dealer_delta":-43131.0,"call_oi":464,"put_oi":259},{"strike":160.0,"call_delta_oi":15464.0,"put_delta_oi":-1219.0,"dealer_delta":-14245.0,"call_oi":161,"put_oi":335},{"strike":165.0,"call_delta_oi":32700.0,"put_delta_oi":-1537.0,"dealer_delta":-31163.0,"call_oi":335,"put_oi":332},{"strike":170.0,"call_delta_oi":43594.0,"put_delta_oi":-2183.0,"dealer_delta":-41411.0,"call_oi":448,"put_oi":421},{"strike":175.0,"call_delta_oi":43961.0,"put_delta_oi":-3220.0,"dealer_delta":-40740.0,"call_oi":459,"put_oi":831},{"strike":180.0,"call_delta_oi":104680.0,"put_delta_oi":-3323.0,"dealer_delta":-101357.0,"call_oi":1078,"put_oi":736},{"strike":185.0,"call_delta_oi":44749.0,"put_delta_oi":-3653.0,"dealer_delta":-41096.0,"call_oi":467,"put_oi":539},{"strike":190.0,"call_delta_oi":108111.0,"put_delta_oi":-6089.0,"dealer_delta":-102021.0,"call_oi":1152,"put_oi":731},{"strike":195.0,"call_delta_oi":73686.0,"put_delta_oi":-2277.0,"dealer_delta":-71409.0,"call_oi":803,"put_oi":277},{"strike":200.0,"call_delta_oi":194246.0,"put_delta_oi":-28592.0,"dealer_delta":-165654.0,"call_oi":2098,"put_oi":5335},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":16},{"strike":210.0,"call_delta_oi":152803.0,"put_delta_oi":-45712.0,"dealer_delta":-107091.0,"call_oi":1692,"put_oi":4323},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-1011.0,"dealer_delta":1011.0,"call_oi":0,"put_oi":168},{"strike":220.0,"call_delta_oi":268409.0,"put_delta_oi":-47138.0,"dealer_delta":-221271.0,"call_oi":3100,"put_oi":5187},{"strike":225.0,"call_delta_oi":282.0,"put_delta_oi":-2413.0,"dealer_delta":2132.0,"call_oi":3,"put_oi":269},{"strike":227.5,"call_delta_oi":386.0,"put_delta_oi":-44.0,"dealer_delta":-343.0,"call_oi":4,"put_oi":7},{"strike":230.0,"call_delta_oi":253305.0,"put_delta_oi":-33836.0,"dealer_delta":-219469.0,"call_oi":3132,"put_oi":1972},{"strike":232.5,"call_delta_oi":728.0,"put_delta_oi":-97.0,"dealer_delta":-631.0,"call_oi":8,"put_oi":10},{"strike":235.0,"call_delta_oi":1044.0,"put_delta_oi":-1749.0,"dealer_delta":705.0,"call_oi":12,"put_oi":297},{"strike":237.5,"call_delta_oi":1781.0,"put_delta_oi":-297.0,"dealer_delta":-1484.0,"call_oi":20,"put_oi":35},{"strike":240.0,"call_delta_oi":118734.0,"put_delta_oi":-50005.0,"dealer_delta":-68729.0,"call_oi":1576,"put_oi":2162},{"strike":242.5,"call_delta_oi":360.0,"put_delta_oi":-261.0,"dealer_delta":-98.0,"call_oi":4,"put_oi":25},{"strike":245.0,"call_delta_oi":7145.0,"put_delta_oi":-3776.0,"dealer_delta":-3369.0,"call_oi":80,"put_oi":369},{"strike":247.5,"call_delta_oi":522.0,"put_delta_oi":-582.0,"dealer_delta":60.0,"call_oi":6,"put_oi":45},{"strike":250.0,"call_delta_oi":110852.0,"put_delta_oi":-64378.0,"dealer_delta":-46474.0,"call_oi":1582,"put_oi":2415},{"strike":252.5,"call_delta_oi":16071.0,"put_delta_oi":-1827.0,"dealer_delta":-14243.0,"call_oi":179,"put_oi":105},{"strike":255.0,"call_delta_oi":12898.0,"put_delta_oi":-3916.0,"dealer_delta":-8982.0,"call_oi":170,"put_oi":277},{"strike":257.5,"call_delta_oi":9151.0,"put_delta_oi":-1064.0,"dealer_delta":-8087.0,"call_oi":118,"put_oi":49},{"strike":260.0,"call_delta_oi":147462.0,"put_delta_oi":-53801.0,"dealer_delta":-93661.0,"call_oi":2401,"put_oi":1523},{"strike":262.5,"call_delta_oi":4041.0,"put_delta_oi":-1395.0,"dealer_delta":-2646.0,"call_oi":64,"put_oi":48},{"strike":265.0,"call_delta_oi":19641.0,"put_delta_oi":-20418.0,"dealer_delta":777.0,"call_oi":414,"put_oi":354},{"strike":267.5,"call_delta_oi":7600.0,"put_delta_oi":-715.0,"dealer_delta":-6885.0,"call_oi":187,"put_oi":9},{"strike":270.0,"call_delta_oi":122513.0,"put_delta_oi":-69839.0,"dealer_delta":-52674.0,"call_oi":2725,"put_oi":1444},{"strike":272.5,"call_delta_oi":1224.0,"put_delta_oi":-2706.0,"dealer_delta":1482.0,"call_oi":64,"put_oi":33},{"strike":275.0,"call_delta_oi":5257.0,"put_delta_oi":-3890.0,"dealer_delta":-1367.0,"call_oi":438,"put_oi":55},{"strike":277.5,"call_delta_oi":605.0,"put_delta_oi":-1636.0,"dealer_delta":1030.0,"call_oi":33,"put_oi":20},{"strike":280.0,"call_delta_oi":175029.0,"put_delta_oi":-25969.0,"dealer_delta":-149060.0,"call_oi":4295,"put_oi":538},{"strike":282.5,"call_delta_oi":488.0,"put_delta_oi":-553.0,"dealer_delta":65.0,"call_oi":28,"put_oi":7},{"strike":285.0,"call_delta_oi":14224.0,"put_delta_oi":-88.0,"dealer_delta":-14136.0,"call_oi":749,"put_oi":1},{"strike":287.5,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":18,"put_oi":0},{"strike":290.0,"call_delta_oi":66963.0,"put_delta_oi":-7407.0,"dealer_delta":-59556.0,"call_oi":1945,"put_oi":137},{"strike":292.5,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":6,"put_oi":0},{"strike":295.0,"call_delta_oi":1309.0,"put_delta_oi":0,"dealer_delta":-1309.0,"call_oi":88,"put_oi":0},{"strike":297.5,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":300.0,"call_delta_oi":45631.0,"put_delta_oi":-14174.0,"dealer_delta":-31457.0,"call_oi":1725,"put_oi":291},{"strike":305.0,"call_delta_oi":740.0,"put_delta_oi":-91.0,"dealer_delta":-649.0,"call_oi":62,"put_oi":1},{"strike":310.0,"call_delta_oi":18998.0,"put_delta_oi":-2279.0,"dealer_delta":-16719.0,"call_oi":686,"put_oi":31},{"strike":315.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":7,"put_oi":0},{"strike":320.0,"call_delta_oi":36760.0,"put_delta_oi":-304.0,"dealer_delta":-36455.0,"call_oi":1012,"put_oi":4},{"strike":325.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":6300.0,"put_delta_oi":-755.0,"dealer_delta":-5545.0,"call_oi":322,"put_oi":11},{"strike":335.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":340.0,"call_delta_oi":3595.0,"put_delta_oi":-551.0,"dealer_delta":-3043.0,"call_oi":147,"put_oi":7},{"strike":350.0,"call_delta_oi":11575.0,"put_delta_oi":-1414.0,"dealer_delta":-10161.0,"call_oi":1116,"put_oi":25},{"strike":360.0,"call_delta_oi":2023.0,"put_delta_oi":-414.0,"dealer_delta":-1609.0,"call_oi":73,"put_oi":5},{"strike":370.0,"call_delta_oi":2996.0,"put_delta_oi":0,"dealer_delta":-2996.0,"call_oi":127,"put_oi":0},{"strike":380.0,"call_delta_oi":1224.0,"put_delta_oi":0,"dealer_delta":-1224.0,"call_oi":80,"put_oi":0},{"strike":390.0,"call_delta_oi":2213.0,"put_delta_oi":0,"dealer_delta":-2213.0,"call_oi":111,"put_oi":0}],"net_dealer_delta":-1887175.0,"total_call_delta":2430735.0,"total_put_delta":-543560.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":264.5799865722656,"strikes":[{"strike":75.0,"moneyness":0.2835,"type":"put","iv":1.1643,"delta":-0.0092,"oi":123},{"strike":80.0,"moneyness":0.3024,"type":"put","iv":1.1403,"delta":-0.011,"oi":761},{"strike":90.0,"moneyness":0.3402,"type":"put","iv":1.0407,"delta":-0.0125,"oi":224},{"strike":95.0,"moneyness":0.3591,"type":"put","iv":1.0404,"delta":-0.016,"oi":206},{"strike":100.0,"moneyness":0.378,"type":"put","iv":0.9842,"delta":-0.0163,"oi":145},{"strike":105.0,"moneyness":0.3969,"type":"put","iv":0.8782,"delta":-0.0128,"oi":460},{"strike":110.0,"moneyness":0.4158,"type":"put","iv":0.8164,"delta":-0.0119,"oi":156},{"strike":115.0,"moneyness":0.4347,"type":"put","iv":0.8399,"delta":-0.0174,"oi":229},{"strike":120.0,"moneyness":0.4535,"type":"put","iv":0.8131,"delta":-0.0194,"oi":503},{"strike":125.0,"moneyness":0.4724,"type":"put","iv":0.7965,"delta":-0.0225,"oi":331},{"strike":130.0,"moneyness":0.4913,"type":"put","iv":0.594,"delta":-0.0074,"oi":985},{"strike":135.0,"moneyness":0.5102,"type":"put","iv":0.7277,"delta":-0.0251,"oi":224},{"strike":140.0,"moneyness":0.5291,"type":"put","iv":0.6486,"delta":-0.0203,"oi":363},{"strike":145.0,"moneyness":0.548,"type":"put","iv":0.6208,"delta":-0.0218,"oi":235},{"strike":160.0,"moneyness":0.6047,"type":"put","iv":0.5169,"delta":-0.0225,"oi":111},{"strike":175.0,"moneyness":0.6614,"type":"put","iv":0.4825,"delta":-0.0375,"oi":229},{"strike":175.0,"moneyness":0.6614,"type":"call","iv":0.3764,"delta":0.9867,"oi":199},{"strike":180.0,"moneyness":0.6803,"type":"put","iv":0.4714,"delta":-0.0441,"oi":121},{"strike":180.0,"moneyness":0.6803,"type":"call","iv":0.4105,"delta":0.9727,"oi":323},{"strike":185.0,"moneyness":0.6992,"type":"put","iv":0.4681,"delta":-0.0542,"oi":243},{"strike":185.0,"moneyness":0.6992,"type":"call","iv":0.3954,"delta":0.9684,"oi":173},{"strike":190.0,"moneyness":0.7181,"type":"put","iv":0.4597,"delta":-0.0641,"oi":114},{"strike":190.0,"moneyness":0.7181,"type":"call","iv":0.3838,"delta":0.9623,"oi":248},{"strike":195.0,"moneyness":0.737,"type":"put","iv":0.4586,"delta":-0.078,"oi":103},{"strike":195.0,"moneyness":0.737,"type":"call","iv":0.4163,"delta":0.9381,"oi":369},{"strike":200.0,"moneyness":0.7559,"type":"put","iv":0.4577,"delta":-0.0939,"oi":374},{"strike":200.0,"moneyness":0.7559,"type":"call","iv":0.4101,"delta":0.9255,"oi":797},{"strike":210.0,"moneyness":0.7937,"type":"put","iv":0.4597,"delta":-0.1327,"oi":124},{"strike":210.0,"moneyness":0.7937,"type":"call","iv":0.4251,"delta":0.882,"oi":317},{"strike":220.0,"moneyness":0.8315,"type":"put","iv":0.4425,"delta":-0.1709,"oi":267},{"strike":220.0,"moneyness":0.8315,"type":"call","iv":0.416,"delta":0.8405,"oi":200},{"strike":230.0,"moneyness":0.8693,"type":"put","iv":0.4377,"delta":-0.2212,"oi":403},{"strike":230.0,"moneyness":0.8693,"type":"call","iv":0.4222,"delta":0.7846,"oi":781},{"strike":240.0,"moneyness":0.9071,"type":"call","iv":0.4172,"delta":0.7269,"oi":494},{"strike":250.0,"moneyness":0.9449,"type":"put","iv":0.4355,"delta":-0.3401,"oi":683},{"strike":250.0,"moneyness":0.9449,"type":"call","iv":0.4193,"delta":0.6625,"oi":214},{"strike":260.0,"moneyness":0.9827,"type":"call","iv":0.4186,"delta":0.5964,"oi":233},{"strike":270.0,"moneyness":1.0205,"type":"call","iv":0.4219,"delta":0.5304,"oi":219},{"strike":280.0,"moneyness":1.0583,"type":"call","iv":0.4182,"delta":0.465,"oi":538},{"strike":300.0,"moneyness":1.1339,"type":"call","iv":0.4228,"delta":0.3482,"oi":185},{"strike":310.0,"moneyness":1.1717,"type":"call","iv":0.4172,"delta":0.2926,"oi":122},{"strike":320.0,"moneyness":1.2095,"type":"call","iv":0.4268,"delta":0.2522,"oi":235},{"strike":330.0,"moneyness":1.2473,"type":"call","iv":0.4282,"delta":0.2121,"oi":134}]},{"expiration":"01/19/2029","underlying_price":264.5799865722656,"strikes":[{"strike":150.0,"moneyness":0.5669,"type":"call","iv":0.2625,"delta":0.9693,"oi":452},{"strike":155.0,"moneyness":0.5858,"type":"call","iv":0.2945,"delta":0.9494,"oi":400}]},{"expiration":"01/21/2028","underlying_price":264.5799865722656,"strikes":[{"strike":115.0,"moneyness":0.4347,"type":"put","iv":0.4902,"delta":-0.0309,"oi":103},{"strike":125.0,"moneyness":0.4724,"type":"put","iv":0.49,"delta":-0.0427,"oi":115},{"strike":130.0,"moneyness":0.4913,"type":"put","iv":0.4854,"delta":-0.0485,"oi":150},{"strike":135.0,"moneyness":0.5102,"type":"put","iv":0.4552,"delta":-0.0483,"oi":300},{"strike":140.0,"moneyness":0.5291,"type":"put","iv":0.4615,"delta":-0.0574,"oi":110},{"strike":145.0,"moneyness":0.548,"type":"call","iv":0.2535,"delta":0.9921,"oi":161},{"strike":150.0,"moneyness":0.5669,"type":"put","iv":0.4534,"delta":-0.0718,"oi":383},{"strike":160.0,"moneyness":0.6047,"type":"call","iv":0.3518,"delta":0.9443,"oi":101},{"strike":175.0,"moneyness":0.6614,"type":"call","iv":0.372,"delta":0.906,"oi":131},{"strike":190.0,"moneyness":0.7181,"type":"put","iv":0.4529,"delta":-0.1571,"oi":183},{"strike":195.0,"moneyness":0.737,"type":"call","iv":0.3799,"delta":0.8528,"oi":123},{"strike":200.0,"moneyness":0.7559,"type":"put","iv":0.4451,"delta":-0.1804,"oi":129},{"strike":200.0,"moneyness":0.7559,"type":"call","iv":0.3814,"delta":0.8384,"oi":240},{"strike":210.0,"moneyness":0.7937,"type":"call","iv":0.3866,"delta":0.8078,"oi":214},{"strike":220.0,"moneyness":0.8315,"type":"call","iv":0.389,"delta":0.7771,"oi":225},{"strike":230.0,"moneyness":0.8693,"type":"call","iv":0.3914,"delta":0.7456,"oi":111},{"strike":250.0,"moneyness":0.9449,"type":"call","iv":0.391,"delta":0.6823,"oi":109},{"strike":260.0,"moneyness":0.9827,"type":"call","iv":0.3916,"delta":0.6504,"oi":133},{"strike":270.0,"moneyness":1.0205,"type":"put","iv":0.4392,"delta":-0.3743,"oi":233},{"strike":270.0,"moneyness":1.0205,"type":"call","iv":0.3881,"delta":0.6181,"oi":381},{"strike":280.0,"moneyness":1.0583,"type":"put","iv":0.4388,"delta":-0.4022,"oi":331},{"strike":280.0,"moneyness":1.0583,"type":"call","iv":0.3948,"delta":0.5879,"oi":430},{"strike":300.0,"moneyness":1.1339,"type":"put","iv":0.4421,"delta":-0.4551,"oi":251},{"strike":300.0,"moneyness":1.1339,"type":"call","iv":0.3902,"delta":0.5257,"oi":257},{"strike":310.0,"moneyness":1.1717,"type":"call","iv":0.3939,"delta":0.4981,"oi":159},{"strike":320.0,"moneyness":1.2095,"type":"call","iv":0.3956,"delta":0.4708,"oi":523},{"strike":350.0,"moneyness":1.3229,"type":"call","iv":0.394,"delta":0.3918,"oi":121}]},{"expiration":"02/19/2027","underlying_price":264.5799865722656,"strikes":[{"strike":170.0,"moneyness":0.6425,"type":"call","iv":0.3196,"delta":0.9923,"oi":244},{"strike":230.0,"moneyness":0.8693,"type":"put","iv":0.4399,"delta":-0.2385,"oi":267},{"strike":240.0,"moneyness":0.9071,"type":"call","iv":0.4225,"delta":0.7144,"oi":254},{"strike":240.0,"moneyness":0.9071,"type":"put","iv":0.442,"delta":-0.2901,"oi":138},{"strike":250.0,"moneyness":0.9449,"type":"call","iv":0.4226,"delta":0.659,"oi":212},{"strike":260.0,"moneyness":0.9827,"type":"call","iv":0.4243,"delta":0.6023,"oi":164},{"strike":280.0,"moneyness":1.0583,"type":"call","iv":0.4205,"delta":0.4896,"oi":143}]},{"expiration":"03/19/2027","underlying_price":264.5799865722656,"strikes":[{"strike":190.0,"moneyness":0.7181,"type":"call","iv":0.4046,"delta":0.9219,"oi":151},{"strike":230.0,"moneyness":0.8693,"type":"call","iv":0.4155,"delta":0.7605,"oi":127},{"strike":230.0,"moneyness":0.8693,"type":"put","iv":0.4486,"delta":-0.2491,"oi":134},{"strike":270.0,"moneyness":1.0205,"type":"put","iv":0.4397,"delta":-0.442,"oi":315},{"strike":280.0,"moneyness":1.0583,"type":"call","iv":0.4214,"delta":0.5048,"oi":190},{"strike":290.0,"moneyness":1.0961,"type":"call","iv":0.4189,"delta":0.4548,"oi":136}]},{"expiration":"06/17/2027","underlying_price":264.5799865722656,"strikes":[{"strike":130.0,"moneyness":0.4913,"type":"put","iv":0.5,"delta":-0.0242,"oi":107},{"strike":145.0,"moneyness":0.548,"type":"put","iv":0.4829,"delta":-0.0391,"oi":162},{"strike":150.0,"moneyness":0.5669,"type":"put","iv":0.4893,"delta":-0.0484,"oi":447},{"strike":190.0,"moneyness":0.7181,"type":"call","iv":0.3819,"delta":0.9009,"oi":270},{"strike":195.0,"moneyness":0.737,"type":"call","iv":0.3817,"delta":0.8861,"oi":117},{"strike":200.0,"moneyness":0.7559,"type":"put","iv":0.4627,"delta":-0.1606,"oi":104},{"strike":210.0,"moneyness":0.7937,"type":"put","iv":0.4476,"delta":-0.1887,"oi":975},{"strike":220.0,"moneyness":0.8315,"type":"call","iv":0.4032,"delta":0.789,"oi":242},{"strike":220.0,"moneyness":0.8315,"type":"put","iv":0.4456,"delta":-0.2235,"oi":142},{"strike":230.0,"moneyness":0.8693,"type":"call","iv":0.4004,"delta":0.7498,"oi":116},{"strike":240.0,"moneyness":0.9071,"type":"put","iv":0.4442,"delta":-0.2987,"oi":498},{"strike":290.0,"moneyness":1.0961,"type":"call","iv":0.4072,"delta":0.496,"oi":183},{"strike":370.0,"moneyness":1.3984,"type":"call","iv":0.4159,"delta":0.2418,"oi":115}]},{"expiration":"08/20/2027","underlying_price":264.5799865722656,"strikes":[{"strike":220.0,"moneyness":0.8315,"type":"call","iv":0.3993,"delta":0.7822,"oi":103}]},{"expiration":"10/02/2026","underlying_price":264.5799865722656,"strikes":[{"strike":255.0,"moneyness":0.9638,"type":"put","iv":2.6322,"delta":-0.0786,"oi":198},{"strike":260.0,"moneyness":0.9827,"type":"put","iv":1.4273,"delta":-0.1092,"oi":207},{"strike":265.0,"moneyness":1.0016,"type":"put","iv":0.5605,"delta":-0.61,"oi":258},{"strike":265.0,"moneyness":1.0016,"type":"call","iv":1.0382,"delta":0.4415,"oi":236},{"strike":270.0,"moneyness":1.0205,"type":"call","iv":2.1747,"delta":0.1784,"oi":449},{"strike":275.0,"moneyness":1.0394,"type":"call","iv":2.1089,"delta":0.0343,"oi":308}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1015,"call_gamma":0,"put_gamma":0.004345,"call_theta":0,"put_theta":-99.1498,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":121},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.002513,"call_theta":0,"put_theta":-7.2636,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":107},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1034,"call_gamma":0,"put_gamma":0.00852,"call_theta":0,"put_theta":-51.9501,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":82},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.009136,"call_theta":0,"put_theta":-22.8156,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":180},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.906,"put_delta":-0.0509,"call_gamma":0.014478,"put_gamma":0.011285,"call_theta":-26.6571,"put_theta":-13.2634,"call_vega":0.0044,"put_vega":0.0028,"call_oi":75,"put_oi":290},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9138,"put_delta":-0.1691,"call_gamma":0.017132,"put_gamma":0.019021,"call_theta":-19.7998,"put_theta":-45.8112,"call_vega":0.0042,"put_vega":0.0067,"call_oi":163,"put_oi":77},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.021067,"call_theta":0,"put_theta":-13.9952,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":198},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8705,"put_delta":-0.1092,"call_gamma":0.051176,"put_gamma":0.049529,"call_theta":-11.9385,"put_theta":-9.6722,"call_vega":0.0056,"put_vega":0.0049,"call_oi":96,"put_oi":207},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4415,"put_delta":-0.61,"call_gamma":0.143667,"put_gamma":0.258697,"call_theta":-14.8638,"put_theta":-7.7758,"call_vega":0.0104,"put_vega":0.0102,"call_oi":236,"put_oi":258},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1784,"put_delta":0,"call_gamma":0.045353,"put_gamma":0,"call_theta":-20.5733,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.013625,"put_gamma":0,"call_theta":-5.8118,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1485,"put_delta":0,"call_gamma":0.016526,"put_gamma":0,"call_theta":-44.4532,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.003105,"call_theta":0,"put_theta":-0.3359,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":100},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.005576,"call_theta":0,"put_theta":-0.3803,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":223},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.005051,"call_theta":0,"put_theta":-0.153,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":95},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0598,"call_gamma":0,"put_gamma":0.006971,"call_theta":0,"put_theta":-0.1669,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":103},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.010058,"call_theta":0,"put_theta":-0.1874,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":74},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1343,"call_gamma":0,"put_gamma":0.015386,"call_theta":0,"put_theta":-0.2492,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":95},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7432,"put_delta":0,"call_gamma":0.0202,"put_gamma":0,"call_theta":-0.4499,"put_theta":0,"call_vega":0.1093,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6902,"put_delta":0,"call_gamma":0.022356,"put_gamma":0,"call_theta":-0.4837,"put_theta":0,"call_vega":0.1196,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6376,"put_delta":-0.3558,"call_gamma":0.025277,"put_gamma":0.026619,"call_theta":-0.4822,"put_theta":-0.4232,"call_vega":0.1272,"put_vega":0.1264,"call_oi":51,"put_oi":112},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4349,"put_delta":0,"call_gamma":0.027626,"put_gamma":0,"call_theta":-0.4802,"put_theta":0,"call_vega":0.1335,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3682,"put_delta":0,"call_gamma":0.026453,"put_gamma":0,"call_theta":-0.4586,"put_theta":0,"call_vega":0.1279,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2512,"put_delta":0,"call_gamma":0.022158,"put_gamma":0,"call_theta":-0.3891,"put_theta":0,"call_vega":0.1081,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.016776,"put_gamma":0,"call_theta":-0.3377,"put_theta":0,"call_vega":0.0878,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.011833,"put_gamma":0,"call_theta":-0.2233,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1188,"put_delta":0,"call_gamma":0.007401,"put_gamma":0,"call_theta":-0.4477,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.001697,"call_theta":0,"put_theta":-0.1957,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":130},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.002275,"call_theta":0,"put_theta":-0.3136,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":76},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9867,"put_delta":-0.0411,"call_gamma":0.000986,"put_gamma":0.001957,"call_theta":-0.0682,"put_theta":-0.1513,"call_vega":0.017,"put_vega":0.044,"call_oi":393,"put_oi":4238},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9609,"put_delta":-0.0567,"call_gamma":0.002328,"put_gamma":0.002789,"call_theta":-0.1415,"put_theta":-0.1773,"call_vega":0.0423,"put_vega":0.0569,"call_oi":438,"put_oi":258},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9471,"put_delta":-0.0284,"call_gamma":0.003413,"put_gamma":0.002449,"call_theta":-0.1549,"put_theta":-0.0654,"call_vega":0.0538,"put_vega":0.0325,"call_oi":589,"put_oi":2298},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9189,"put_delta":-0.056,"call_gamma":0.005394,"put_gamma":0.004651,"call_theta":-0.1851,"put_theta":-0.1036,"call_vega":0.075,"put_vega":0.0564,"call_oi":313,"put_oi":319},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8613,"put_delta":-0.1166,"call_gamma":0.008767,"put_gamma":0.008598,"call_theta":-0.238,"put_theta":-0.1682,"call_vega":0.1104,"put_vega":0.0979,"call_oi":242,"put_oi":342},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1545,"call_gamma":0,"put_gamma":0.011202,"call_theta":0,"put_theta":-0.1892,"call_vega":0,"put_vega":0.1187,"call_oi":0,"put_oi":77},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7696,"put_delta":-0.2221,"call_gamma":0.013734,"put_gamma":0.014016,"call_theta":-0.2803,"put_theta":-0.2361,"call_vega":0.1518,"put_vega":0.1487,"call_oi":255,"put_oi":495},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6081,"put_delta":-0.3857,"call_gamma":0.017894,"put_gamma":0.019281,"call_theta":-0.3347,"put_theta":-0.2792,"call_vega":0.1918,"put_vega":0.191,"call_oi":617,"put_oi":471},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5155,"put_delta":0,"call_gamma":0.018907,"put_gamma":0,"call_theta":-0.3382,"put_theta":0,"call_vega":0.1991,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4209,"put_delta":-0.5871,"call_gamma":0.018815,"put_gamma":0.020128,"call_theta":-0.3249,"put_theta":-0.2704,"call_vega":0.1953,"put_vega":0.1944,"call_oi":685,"put_oi":179},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2541,"put_delta":-0.7609,"call_gamma":0.015402,"put_gamma":0.015868,"call_theta":-0.264,"put_theta":-0.2078,"call_vega":0.16,"put_vega":0.1549,"call_oi":863,"put_oi":71},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1959,"put_delta":0,"call_gamma":0.012869,"put_gamma":0,"call_theta":-0.2343,"put_theta":0,"call_vega":0.1381,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.157,"put_delta":0,"call_gamma":0.010569,"put_gamma":0,"call_theta":-0.2148,"put_theta":0,"call_vega":0.12,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.006334,"put_gamma":0,"call_theta":-0.1203,"put_theta":0,"call_vega":0.0697,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0907,"put_delta":0,"call_gamma":0.00548,"put_gamma":0,"call_theta":-0.1899,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2579,"call_gamma":0,"put_gamma":0.012426,"call_theta":0,"put_theta":-0.2015,"call_vega":0,"put_vega":0.2001,"call_oi":0,"put_oi":96},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5232,"put_delta":0,"call_gamma":0.014766,"put_gamma":0,"call_theta":-0.2834,"put_theta":0,"call_vega":0.2467,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4487,"put_delta":0,"call_gamma":0.014913,"put_gamma":0,"call_theta":-0.2753,"put_theta":0,"call_vega":0.245,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.004998,"call_theta":0,"put_theta":-0.1338,"call_vega":0,"put_vega":0.1387,"call_oi":0,"put_oi":144},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8055,"put_delta":0,"call_gamma":0.008254,"put_gamma":0,"call_theta":-0.1914,"put_theta":0,"call_vega":0.1981,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6477,"put_delta":0,"call_gamma":0.011067,"put_gamma":0,"call_theta":-0.2484,"put_theta":0,"call_vega":0.2672,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9639,"put_delta":0,"call_gamma":0.001512,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9519,"put_delta":0,"call_gamma":0.001903,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.0959,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9466,"put_delta":-0.038,"call_gamma":0.002185,"put_gamma":0.00185,"call_theta":-0.0776,"put_theta":-0.0372,"call_vega":0.1042,"put_vega":0.0794,"call_oi":269,"put_oi":159},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9242,"put_delta":-0.0709,"call_gamma":0.003068,"put_gamma":0.002997,"call_theta":-0.0909,"put_theta":-0.0616,"call_vega":0.1369,"put_vega":0.1301,"call_oi":454,"put_oi":2392},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.888,"put_delta":-0.1091,"call_gamma":0.004287,"put_gamma":0.004269,"call_theta":-0.1098,"put_theta":-0.0816,"call_vega":0.1827,"put_vega":0.1794,"call_oi":733,"put_oi":1121},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8358,"put_delta":-0.1726,"call_gamma":0.005754,"put_gamma":0.005697,"call_theta":-0.132,"put_theta":-0.1135,"call_vega":0.2374,"put_vega":0.2451,"call_oi":465,"put_oi":164},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7587,"put_delta":-0.239,"call_gamma":0.007074,"put_gamma":0.007133,"call_theta":-0.1627,"put_theta":-0.1324,"call_vega":0.2991,"put_vega":0.2976,"call_oi":174,"put_oi":195},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6782,"put_delta":-0.3227,"call_gamma":0.008286,"put_gamma":0.00823,"call_theta":-0.1794,"put_theta":-0.1519,"call_vega":0.3439,"put_vega":0.3443,"call_oi":228,"put_oi":254},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5888,"put_delta":-0.4125,"call_gamma":0.009254,"put_gamma":0.008738,"call_theta":-0.1862,"put_theta":-0.1663,"call_vega":0.3732,"put_vega":0.3735,"call_oi":607,"put_oi":205},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4946,"put_delta":-0.503,"call_gamma":0.009513,"put_gamma":0.009192,"call_theta":-0.1877,"put_theta":-0.1626,"call_vega":0.3827,"put_vega":0.3828,"call_oi":354,"put_oi":317},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3996,"put_delta":-0.5896,"call_gamma":0.009474,"put_gamma":0.008895,"call_theta":-0.1751,"put_theta":-0.1559,"call_vega":0.3706,"put_vega":0.3731,"call_oi":522,"put_oi":57},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3216,"put_delta":0,"call_gamma":0.00853,"put_gamma":0,"call_theta":-0.1658,"put_theta":0,"call_vega":0.3438,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2621,"put_delta":0,"call_gamma":0.007386,"put_gamma":0,"call_theta":-0.1569,"put_theta":0,"call_vega":0.3125,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1911,"put_delta":0,"call_gamma":0.006424,"put_gamma":0,"call_theta":-0.1257,"put_theta":0,"call_vega":0.2613,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1484,"put_delta":0,"call_gamma":0.005334,"put_gamma":0,"call_theta":-0.1089,"put_theta":0,"call_vega":0.2221,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.004351,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.1837,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9784,"put_delta":-0.0504,"call_gamma":0.001111,"put_gamma":0.001765,"call_theta":-0.037,"put_theta":-0.0384,"call_vega":0.0624,"put_vega":0.1252,"call_oi":258,"put_oi":182},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9429,"put_delta":-0.0705,"call_gamma":0.002224,"put_gamma":0.002415,"call_theta":-0.06,"put_theta":-0.0472,"call_vega":0.1384,"put_vega":0.1629,"call_oi":168,"put_oi":193},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9022,"put_delta":-0.1048,"call_gamma":0.003247,"put_gamma":0.003291,"call_theta":-0.0813,"put_theta":-0.0623,"call_vega":0.2084,"put_vega":0.2192,"call_oi":138,"put_oi":363},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8572,"put_delta":-0.1478,"call_gamma":0.004268,"put_gamma":0.004257,"call_theta":-0.0989,"put_theta":-0.0773,"call_vega":0.2723,"put_vega":0.2788,"call_oi":910,"put_oi":1033},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8051,"put_delta":-0.2023,"call_gamma":0.005333,"put_gamma":0.005234,"call_theta":-0.1136,"put_theta":-0.0929,"call_vega":0.3328,"put_vega":0.3404,"call_oi":1104,"put_oi":352},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.741,"put_delta":-0.2652,"call_gamma":0.006324,"put_gamma":0.006128,"call_theta":-0.1277,"put_theta":-0.106,"call_vega":0.3908,"put_vega":0.3956,"call_oi":137,"put_oi":546},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6672,"put_delta":-0.3357,"call_gamma":0.007005,"put_gamma":0.006784,"call_theta":-0.1411,"put_theta":-0.117,"call_vega":0.4387,"put_vega":0.4402,"call_oi":267,"put_oi":195},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5923,"put_delta":-0.4086,"call_gamma":0.007699,"put_gamma":0.007216,"call_theta":-0.1443,"put_theta":-0.1229,"call_vega":0.4687,"put_vega":0.469,"call_oi":240,"put_oi":326},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5145,"put_delta":-0.4823,"call_gamma":0.007855,"put_gamma":0.007462,"call_theta":-0.1468,"put_theta":-0.1225,"call_vega":0.4813,"put_vega":0.4812,"call_oi":312,"put_oi":263},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4396,"put_delta":0,"call_gamma":0.00774,"put_gamma":0,"call_theta":-0.144,"put_theta":0,"call_vega":0.4761,"put_vega":0,"call_oi":1220,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3721,"put_delta":0,"call_gamma":0.007315,"put_gamma":0,"call_theta":-0.1387,"put_theta":0,"call_vega":0.4567,"put_vega":0,"call_oi":655,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3105,"put_delta":0,"call_gamma":0.006775,"put_gamma":0,"call_theta":-0.1295,"put_theta":0,"call_vega":0.4262,"put_vega":0,"call_oi":229,"put_oi":0}],"strikes":[190.0,195.0,200.0,210.0,215.0,220.0,225.0,230.0,235.0,240.0,245.0,250.0,252.5,255.0,257.5,260.0,265.0,267.5,270.0,275.0,280.0,285.0,290.0,300.0,310.0,320.0,330.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-74.74,"put_25d_iv":142.73,"call_25d_iv":217.47,"put_25d_strike":260.0,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.12,"put_25d_iv":41.26,"call_25d_iv":42.38,"put_25d_strike":260.0,"call_25d_strike":275.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.87,"put_25d_iv":42.54,"call_25d_iv":41.68,"put_25d_strike":250.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.87,"put_25d_iv":41.97,"call_25d_iv":42.84,"put_25d_strike":250.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":6.96,"put_25d_iv":53.58,"call_25d_iv":46.62,"put_25d_strike":225.0,"call_25d_strike":255.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.64,"put_25d_iv":45.32,"call_25d_iv":45.96,"put_25d_strike":240.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.13,"put_25d_iv":44.29,"call_25d_iv":43.16,"put_25d_strike":240.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.98,"put_25d_iv":43.66,"call_25d_iv":42.68,"put_25d_strike":240.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.94,"put_25d_iv":43.99,"call_25d_iv":42.05,"put_25d_strike":230.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.19,"put_25d_iv":44.86,"call_25d_iv":41.67,"put_25d_strike":230.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.97,"put_25d_iv":44.56,"call_25d_iv":41.59,"put_25d_strike":220.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.94,"put_25d_iv":44.34,"call_25d_iv":39.4,"put_25d_strike":220.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":123},{"strike":80.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":761},{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":224},{"strike":95.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":206},{"strike":100.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":221},{"strike":105.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":460},{"strike":110.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":231},{"strike":115.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":332},{"strike":120.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":601},{"strike":125.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1189},{"strike":130.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1242},{"strike":135.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1384},{"strike":140.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":473},{"strike":145.0,"call_vanna":-4.0,"put_vanna":29.0,"net_vanna":25.0,"call_oi":161,"put_oi":495},{"strike":150.0,"call_vanna":-50.0,"put_vanna":87.0,"net_vanna":37.0,"call_oi":538,"put_oi":891},{"strike":155.0,"call_vanna":-57.0,"put_vanna":3.0,"net_vanna":-54.0,"call_oi":400,"put_oi":78},{"strike":160.0,"call_vanna":-13.0,"put_vanna":5.0,"net_vanna":-8.0,"call_oi":153,"put_oi":189},{"strike":165.0,"call_vanna":-13.0,"put_vanna":6.0,"net_vanna":-6.0,"call_oi":304,"put_oi":211},{"strike":170.0,"call_vanna":-16.0,"put_vanna":21.0,"net_vanna":5.0,"call_oi":334,"put_oi":319},{"strike":175.0,"call_vanna":-24.0,"put_vanna":19.0,"net_vanna":-5.0,"call_oi":330,"put_oi":699},{"strike":180.0,"call_vanna":-36.0,"put_vanna":22.0,"net_vanna":-14.0,"call_oi":1004,"put_oi":659},{"strike":185.0,"call_vanna":-10.0,"put_vanna":27.0,"net_vanna":18.0,"call_oi":311,"put_oi":397},{"strike":190.0,"call_vanna":-80.0,"put_vanna":56.0,"net_vanna":-24.0,"call_oi":1128,"put_oi":661},{"strike":195.0,"call_vanna":-65.0,"put_vanna":8.0,"net_vanna":-56.0,"call_oi":724,"put_oi":179},{"strike":200.0,"call_vanna":-137.0,"put_vanna":159.0,"net_vanna":22.0,"call_oi":2047,"put_oi":5327},{"strike":210.0,"call_vanna":-102.0,"put_vanna":278.0,"net_vanna":176.0,"call_oi":1561,"put_oi":4112},{"strike":215.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":100},{"strike":220.0,"call_vanna":-227.0,"put_vanna":231.0,"net_vanna":4.0,"call_oi":3002,"put_oi":5141},{"strike":225.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":144},{"strike":230.0,"call_vanna":-239.0,"put_vanna":123.0,"net_vanna":-115.0,"call_oi":3017,"put_oi":1862},{"strike":235.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":202},{"strike":240.0,"call_vanna":-110.0,"put_vanna":144.0,"net_vanna":34.0,"call_oi":1488,"put_oi":2045},{"strike":245.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":331},{"strike":250.0,"call_vanna":-88.0,"put_vanna":103.0,"net_vanna":15.0,"call_oi":1472,"put_oi":2316},{"strike":252.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":163,"put_oi":77},{"strike":255.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":112,"put_oi":198},{"strike":257.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":68,"put_oi":0},{"strike":260.0,"call_vanna":-80.0,"put_vanna":32.0,"net_vanna":-48.0,"call_oi":2316,"put_oi":1374},{"strike":265.0,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":348,"put_oi":258},{"strike":267.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":139,"put_oi":0},{"strike":270.0,"call_vanna":-36.0,"put_vanna":34.0,"net_vanna":-2.0,"call_oi":2568,"put_oi":1307},{"strike":275.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":361,"put_oi":0},{"strike":280.0,"call_vanna":42.0,"put_vanna":25.0,"net_vanna":67.0,"call_oi":4181,"put_oi":459},{"strike":285.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":702,"put_oi":0},{"strike":290.0,"call_vanna":60.0,"put_vanna":-2.0,"net_vanna":59.0,"call_oi":1691,"put_oi":87},{"strike":300.0,"call_vanna":46.0,"put_vanna":10.0,"net_vanna":56.0,"call_oi":1522,"put_oi":251},{"strike":310.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":551,"put_oi":0},{"strike":320.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":887,"put_oi":0},{"strike":330.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":210,"put_oi":0},{"strike":350.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1001,"put_oi":0},{"strike":370.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":115,"put_oi":0}],"net_vanna":563.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":160.0,"call_charm":0,"put_charm":100.0,"net_charm":100.0,"call_oi":0,"put_oi":78},{"strike":165.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":64},{"strike":170.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":76},{"strike":175.0,"call_charm":0,"put_charm":2720.0,"net_charm":2720.0,"call_oi":0,"put_oi":391},{"strike":180.0,"call_charm":-3275.0,"put_charm":2427.0,"net_charm":-847.0,"call_oi":194,"put_oi":359},{"strike":185.0,"call_charm":-6298.0,"put_charm":1746.0,"net_charm":-4552.0,"call_oi":138,"put_oi":81},{"strike":190.0,"call_charm":-5019.0,"put_charm":2926.0,"net_charm":-2093.0,"call_oi":109,"put_oi":130},{"strike":195.0,"call_charm":-3060.0,"put_charm":4454.0,"net_charm":1394.0,"call_oi":57,"put_oi":76},{"strike":200.0,"call_charm":-83631.0,"put_charm":68898.0,"net_charm":-14733.0,"call_oi":662,"put_oi":4397},{"strike":210.0,"call_charm":-183704.0,"put_charm":14544.0,"net_charm":-169160.0,"call_oi":892,"put_oi":2650},{"strike":215.0,"call_charm":0,"put_charm":9733.0,"net_charm":9733.0,"call_oi":0,"put_oi":100},{"strike":220.0,"call_charm":-278495.0,"put_charm":18566.0,"net_charm":-259929.0,"call_oi":1322,"put_oi":3419},{"strike":225.0,"call_charm":0,"put_charm":2860.0,"net_charm":2860.0,"call_oi":0,"put_oi":144},{"strike":230.0,"call_charm":-176987.0,"put_charm":46267.0,"net_charm":-130720.0,"call_oi":778,"put_oi":706},{"strike":235.0,"call_charm":0,"put_charm":3500.0,"net_charm":3500.0,"call_oi":0,"put_oi":95},{"strike":240.0,"call_charm":-157814.0,"put_charm":27452.0,"net_charm":-130362.0,"call_oi":478,"put_oi":640},{"strike":245.0,"call_charm":0,"put_charm":11794.0,"net_charm":11794.0,"call_oi":0,"put_oi":151},{"strike":250.0,"call_charm":-164084.0,"put_charm":102201.0,"net_charm":-61883.0,"call_oi":483,"put_oi":940},{"strike":255.0,"call_charm":-113988.0,"put_charm":0,"net_charm":-113988.0,"call_oi":112,"put_oi":0},{"strike":257.5,"call_charm":-118382.0,"put_charm":0,"net_charm":-118382.0,"call_oi":68,"put_oi":0},{"strike":260.0,"call_charm":-458737.0,"put_charm":230657.0,"net_charm":-228080.0,"call_oi":1275,"put_oi":788},{"strike":265.0,"call_charm":-40477.0,"put_charm":0,"net_charm":-40477.0,"call_oi":112,"put_oi":0},{"strike":267.5,"call_charm":-151377.0,"put_charm":0,"net_charm":-151377.0,"call_oi":139,"put_oi":0},{"strike":270.0,"call_charm":-330700.0,"put_charm":93403.0,"net_charm":-237296.0,"call_oi":1151,"put_oi":496},{"strike":275.0,"call_charm":-27009.0,"put_charm":0,"net_charm":-27009.0,"call_oi":53,"put_oi":0},{"strike":280.0,"call_charm":-206039.0,"put_charm":33174.0,"net_charm":-172864.0,"call_oi":1475,"put_oi":128},{"strike":285.0,"call_charm":-83892.0,"put_charm":0,"net_charm":-83892.0,"call_oi":702,"put_oi":0},{"strike":290.0,"call_charm":-42786.0,"put_charm":0,"net_charm":-42786.0,"call_oi":656,"put_oi":0},{"strike":300.0,"call_charm":-37938.0,"put_charm":0,"net_charm":-37938.0,"call_oi":851,"put_oi":0},{"strike":310.0,"call_charm":-9668.0,"put_charm":0,"net_charm":-9668.0,"call_oi":270,"put_oi":0},{"strike":320.0,"call_charm":-855.0,"put_charm":0,"net_charm":-855.0,"call_oi":71,"put_oi":0},{"strike":330.0,"call_charm":-581.0,"put_charm":0,"net_charm":-581.0,"call_oi":76,"put_oi":0},{"strike":350.0,"call_charm":-9377.0,"put_charm":0,"net_charm":-9377.0,"call_oi":792,"put_oi":0}],"net_charm":-2016581.0,"weekend_delta_shift":-6049743.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":70826.0,"put_delta":-33301.0,"net_delta":37525.0,"call_oi":1836,"put_oi":1918,"total_oi":3754,"total_volume":703,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":35907.0,"put_delta":-20420.0,"net_delta":15487.0,"call_oi":854,"put_oi":1085,"total_oi":1939,"total_volume":422,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":338633.0,"put_delta":-87408.0,"net_delta":251225.0,"call_oi":7237,"put_oi":10028,"total_oi":17265,"total_volume":325,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":15346.0,"put_delta":-5835.0,"net_delta":9511.0,"call_oi":392,"put_oi":296,"total_oi":688,"total_volume":123,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":17440.0,"put_delta":-5471.0,"net_delta":11969.0,"call_oi":353,"put_oi":305,"total_oi":658,"total_volume":76,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1604.0,"put_delta":-1617.0,"net_delta":-13.0,"call_oi":52,"put_oi":56,"total_oi":108,"total_volume":23,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1670.0,"put_delta":-600.0,"net_delta":1070.0,"call_oi":25,"put_oi":23,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":352974.0,"put_delta":-78909.0,"net_delta":274066.0,"call_oi":5231,"put_oi":5585,"total_oi":10816,"total_volume":682,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":417322.0,"put_delta":-82028.0,"net_delta":335294.0,"call_oi":6343,"put_oi":5704,"total_oi":12047,"total_volume":182,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":429584.0,"put_delta":-59512.0,"net_delta":370072.0,"call_oi":5960,"put_oi":8295,"total_oi":14255,"total_volume":135,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":103165.0,"put_delta":-17522.0,"net_delta":85643.0,"call_oi":1431,"put_oi":769,"total_oi":2200,"total_volume":15,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":95379.0,"put_delta":-36210.0,"net_delta":59169.0,"call_oi":1503,"put_oi":1506,"total_oi":3009,"total_volume":297,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13206.0,"put_delta":-1367.0,"net_delta":11840.0,"call_oi":185,"put_oi":102,"total_oi":287,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":128506.0,"put_delta":-50980.0,"net_delta":77525.0,"call_oi":1764,"put_oi":3105,"total_oi":4869,"total_volume":66,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":15584.0,"put_delta":-143.0,"net_delta":15441.0,"call_oi":214,"put_oi":15,"total_oi":229,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":7424.0,"put_delta":-500.0,"net_delta":6924.0,"call_oi":130,"put_oi":34,"total_oi":164,"total_volume":3,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":8494.0,"put_delta":-2490.0,"net_delta":6004.0,"call_oi":117,"put_oi":90,"total_oi":207,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":281279.0,"put_delta":-58209.0,"net_delta":223071.0,"call_oi":4094,"put_oi":3291,"total_oi":7385,"total_volume":405,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":96392.0,"put_delta":-1040.0,"net_delta":95353.0,"call_oi":1097,"put_oi":53,"total_oi":1150,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":265.0,"straddle_price":11.55,"straddle_pct":4.37,"implied_move":4.37,"avg_iv":42.7},{"expiration":"10/16/2026","dte":14,"strike":265.0,"straddle_price":16.1,"straddle_pct":6.09,"implied_move":6.09,"avg_iv":40.4},{"expiration":"10/30/2026","dte":28,"strike":265.0,"straddle_price":25.0,"straddle_pct":9.45,"implied_move":9.45,"avg_iv":43.6},{"expiration":"11/20/2026","dte":49,"strike":260.0,"straddle_price":34.45,"straddle_pct":13.02,"implied_move":13.02,"avg_iv":45.1},{"expiration":"12/18/2026","dte":77,"strike":260.0,"straddle_price":41.35,"straddle_pct":15.63,"implied_move":15.63,"avg_iv":43.2},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":47.7,"straddle_pct":18.03,"implied_move":18.03,"avg_iv":42.7},{"expiration":"02/19/2027","dte":140,"strike":260.0,"straddle_price":55.25,"straddle_pct":20.88,"implied_move":20.88,"avg_iv":42.9},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":60.95,"straddle_pct":23.04,"implied_move":23.04,"avg_iv":43.3},{"expiration":"06/17/2027","dte":258,"strike":260.0,"straddle_price":73.65,"straddle_pct":27.84,"implied_move":27.84,"avg_iv":42.4},{"expiration":"11/19/2027","dte":413,"strike":270.0,"straddle_price":92.2,"straddle_pct":34.85,"implied_move":34.85,"avg_iv":41.9},{"expiration":"01/21/2028","dte":476,"strike":260.0,"straddle_price":96.75,"straddle_pct":36.57,"implied_move":36.57,"avg_iv":41.5}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":168,"total_oi":168,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":805,"total_oi":809,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":102,"total_oi":112,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":267,"total_oi":269,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":270,"total_oi":293,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":258,"total_oi":396,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":488,"total_oi":558,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":286,"total_oi":428,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":395,"total_oi":471,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":688,"total_oi":838,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":1235,"total_oi":1433,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":270,"put_oi":1309,"total_oi":1579,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":463,"put_oi":1457,"total_oi":1920,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":563,"total_oi":1050,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":557,"put_oi":612,"total_oi":1169,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":949,"put_oi":1035,"total_oi":1984,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1088,"put_oi":259,"total_oi":1347,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":564,"put_oi":335,"total_oi":899,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":486,"put_oi":332,"total_oi":818,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1075,"put_oi":421,"total_oi":1496,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":604,"put_oi":831,"total_oi":1435,"bias":"neutral"},{"strike":180.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1078,"put_oi":736,"total_oi":1814,"bias":"bullish"},{"strike":185.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":467,"put_oi":539,"total_oi":1006,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1152,"put_oi":731,"total_oi":1883,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":804,"put_oi":277,"total_oi":1081,"bias":"neutral"},{"strike":200.0,"call_volume":8,"put_volume":31,"total_volume":39,"call_oi":2098,"put_oi":5335,"total_oi":7433,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":210.0,"call_volume":18,"put_volume":229,"total_volume":247,"call_oi":1692,"put_oi":4323,"total_oi":6015,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":168,"total_oi":168,"bias":"bearish"},{"strike":220.0,"call_volume":225,"put_volume":73,"total_volume":298,"call_oi":3102,"put_oi":5187,"total_oi":8289,"bias":"bullish"},{"strike":225.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":3,"put_oi":269,"total_oi":272,"bias":"bearish"},{"strike":227.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"bearish"},{"strike":230.0,"call_volume":232,"put_volume":121,"total_volume":353,"call_oi":3132,"put_oi":1972,"total_oi":5104,"bias":"bullish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":15,"put_oi":297,"total_oi":312,"bias":"bearish"},{"strike":237.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":20,"put_oi":35,"total_oi":55,"bias":"bullish"},{"strike":240.0,"call_volume":197,"put_volume":102,"total_volume":299,"call_oi":1576,"put_oi":2162,"total_oi":3738,"bias":"bullish"},{"strike":242.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"bearish"},{"strike":245.0,"call_volume":21,"put_volume":17,"total_volume":38,"call_oi":80,"put_oi":369,"total_oi":449,"bias":"neutral"},{"strike":247.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":6,"put_oi":45,"total_oi":51,"bias":"bearish"},{"strike":250.0,"call_volume":34,"put_volume":97,"total_volume":131,"call_oi":1582,"put_oi":2415,"total_oi":3997,"bias":"bearish"},{"strike":252.5,"call_volume":16,"put_volume":10,"total_volume":26,"call_oi":179,"put_oi":105,"total_oi":284,"bias":"bullish"},{"strike":255.0,"call_volume":20,"put_volume":47,"total_volume":67,"call_oi":170,"put_oi":277,"total_oi":447,"bias":"bearish"},{"strike":257.5,"call_volume":41,"put_volume":74,"total_volume":115,"call_oi":118,"put_oi":49,"total_oi":167,"bias":"bearish"},{"strike":260.0,"call_volume":315,"put_volume":206,"total_volume":521,"call_oi":2401,"put_oi":1523,"total_oi":3924,"bias":"bullish"},{"strike":262.5,"call_volume":68,"put_volume":43,"total_volume":111,"call_oi":64,"put_oi":48,"total_oi":112,"bias":"bullish"},{"strike":265.0,"call_volume":258,"put_volume":13,"total_volume":271,"call_oi":414,"put_oi":354,"total_oi":768,"bias":"bullish"},{"strike":267.5,"call_volume":34,"put_volume":3,"total_volume":37,"call_oi":187,"put_oi":9,"total_oi":196,"bias":"bullish"},{"strike":270.0,"call_volume":330,"put_volume":63,"total_volume":393,"call_oi":2725,"put_oi":1444,"total_oi":4169,"bias":"bullish"},{"strike":272.5,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":64,"put_oi":33,"total_oi":97,"bias":"bullish"},{"strike":275.0,"call_volume":168,"put_volume":0,"total_volume":168,"call_oi":438,"put_oi":55,"total_oi":493,"bias":"bullish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":20,"total_oi":53,"bias":"neutral"},{"strike":280.0,"call_volume":59,"put_volume":1,"total_volume":60,"call_oi":4295,"put_oi":538,"total_oi":4833,"bias":"bullish"},{"strike":282.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":28,"put_oi":7,"total_oi":35,"bias":"bullish"},{"strike":285.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":749,"put_oi":1,"total_oi":750,"bias":"bullish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":290.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1945,"put_oi":137,"total_oi":2082,"bias":"bullish"},{"strike":292.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":295.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bullish"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":1725,"put_oi":291,"total_oi":2016,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":310.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":686,"put_oi":31,"total_oi":717,"bias":"bullish"},{"strike":315.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":320.0,"call_volume":16,"put_volume":200,"total_volume":216,"call_oi":1012,"put_oi":4,"total_oi":1016,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":330.0,"call_volume":208,"put_volume":0,"total_volume":208,"call_oi":322,"put_oi":11,"total_oi":333,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":7,"total_oi":154,"bias":"neutral"},{"strike":350.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1116,"put_oi":25,"total_oi":1141,"bias":"bullish"},{"strike":360.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":73,"put_oi":5,"total_oi":78,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":380.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":390.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"}],"underlying_price":264.5799865722656,"peak_call_strike":270.0,"peak_put_strike":210.0,"total_call_volume":2514,"total_put_volume":1384,"volume_pc_ratio":0.551},"iv_contours":{"x":[0.72,0.74,0.76,0.79,0.81,0.83,0.85,0.87,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.1,1.11,1.13,1.15,1.17,1.21,1.25,1.28],"y":[7,14,21,28,49,77,105,140,168],"z":[[null,null,null,null,106.5,null,93.0,84.65,56.48,56.34,50.26,50.84,45.09,39.76,45.91,46.51,42.49,48.29,42.66,42.0,40.51,37.41,42.38,38.54,45.46,44.06,48.04,58.0,79.12,null,null,null,null,null],[110.09,120.38,79.72,77.33,78.33,58.2,49.06,52.2,50.19,54.66,48.1,42.51,43.43,45.27,39.87,43.29,41.36,42.9,40.42,null,40.19,43.31,40.95,null,40.42,43.03,45.54,null,44.1,null,59.7,67.41,74.79,96.08],[null,null,null,63.17,null,null,null,45.2,44.49,null,43.92,45.57,43.3,null,42.29,null,43.16,null,43.55,null,42.84,null,42.91,null,43.31,null,41.07,42.89,41.05,40.96,47.2,null,null,null],[null,null,null,null,57.21,null,53.58,47.22,44.0,null,44.75,43.65,43.7,null,46.62,null,46.4,null,43.6,null,44.6,null,45.49,null,45.41,46.69,44.18,44.11,44.4,44.75,null,null,null,null],[54.26,52.88,49.2,47.82,null,45.97,null,45.78,null,null,45.62,null,45.27,null,null,null,45.12,null,null,null,44.47,null,null,null,44.03,null,43.79,null,45.88,null,45.77,45.24,45.86,45.58],[43.61,45.2,44.49,44.86,null,44.34,null,43.71,null,null,43.34,null,43.74,null,null,null,43.18,null,null,null,43.14,null,null,null,42.2,null,42.83,null,43.16,null,43.22,43.45,43.5,42.96],[42.17,43.75,43.39,44.24,null,42.92,null,43.0,null,null,42.69,null,42.74,null,null,null,42.69,null,null,null,42.88,null,null,null,41.82,null,41.81,null,42.28,null,41.72,42.68,42.82,null],[43.64,41.16,43.08,42.6,null,43.27,null,42.92,null,null,43.23,null,43.05,null,null,null,42.91,null,null,null,42.31,null,null,null,42.8,null,41.83,null,null,null,null,41.44,null,null],[43.77,43.9,43.69,43.24,null,43.81,null,43.2,null,null,43.09,null,42.98,null,null,null,43.29,null,null,null,42.71,null,null,null,43.42,null,43.27,null,41.57,null,41.52,41.67,43.95,41.68]],"levels":[37.4,45.7,54.0,62.3,70.6,78.9,87.2,95.5,103.8,112.1,120.4],"min_iv":37.4,"max_iv":120.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":265.0,"atm_iv":43.34,"otm_strike":280.0,"otm_iv":45.46,"itm_strike":250.0,"itm_iv":49.72,"iv_butterfly":8.51,"price_butterfly":6.32,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":265.0,"atm_iv":42.23,"otm_strike":280.0,"otm_iv":41.68,"itm_strike":252.5,"itm_iv":45.27,"iv_butterfly":2.49,"price_butterfly":2.65,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":265.0,"atm_iv":43.55,"otm_strike":280.0,"otm_iv":43.31,"itm_strike":250.0,"itm_iv":44.64,"iv_butterfly":0.85,"price_butterfly":3.4,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":265.0,"atm_iv":44.8,"otm_strike":280.0,"otm_iv":45.41,"itm_strike":255.0,"itm_iv":46.62,"iv_butterfly":2.43,"price_butterfly":0.2,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":260.0,"atm_iv":43.81,"otm_strike":280.0,"otm_iv":42.49,"itm_strike":250.0,"itm_iv":45.09,"iv_butterfly":-0.05,"price_butterfly":-2.95,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":260.0,"atm_iv":41.77,"otm_strike":280.0,"otm_iv":42.2,"itm_strike":250.0,"itm_iv":42.96,"iv_butterfly":1.63,"price_butterfly":-2.45,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":260.0,"atm_iv":41.86,"otm_strike":280.0,"otm_iv":41.82,"itm_strike":250.0,"itm_iv":41.93,"iv_butterfly":0.03,"price_butterfly":-3.35,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":260.0,"atm_iv":42.43,"otm_strike":280.0,"otm_iv":42.05,"itm_strike":250.0,"itm_iv":42.26,"iv_butterfly":-0.55,"price_butterfly":-3.85,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":260.0,"atm_iv":41.81,"otm_strike":280.0,"otm_iv":42.14,"itm_strike":250.0,"itm_iv":41.38,"iv_butterfly":-0.09,"price_butterfly":-3.6,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":260.0,"atm_iv":40.58,"otm_strike":280.0,"otm_iv":40.71,"itm_strike":250.0,"itm_iv":40.39,"iv_butterfly":-0.06,"price_butterfly":-3.7,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":260.0,"atm_iv":39.16,"otm_strike":280.0,"otm_iv":39.48,"itm_strike":250.0,"itm_iv":39.1,"iv_butterfly":0.26,"price_butterfly":-3.4,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":270.0,"atm_iv":36.87,"otm_strike":280.0,"otm_iv":37.01,"itm_strike":250.0,"itm_iv":36.66,"iv_butterfly":-0.07,"price_butterfly":4.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":57.04},{"date":"2026-09-15","iv":59.62},{"date":"2026-09-16","iv":64.5},{"date":"2026-09-17","iv":59.06},{"date":"2026-09-18","iv":59.05},{"date":"2026-09-21","iv":55.08},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":54.2},{"date":"2026-09-24","iv":112.2},{"date":"2026-09-25","iv":112.3},{"date":"2026-09-28","iv":47.5},{"date":"2026-09-29","iv":49.2},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":89.3},{"date":"2026-10-02","iv":109.8}]}}