{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSTL","summary":{"name":"PSTL","price":22.69,"total_oi":628,"call_oi":549,"put_oi":79,"pc_ratio":0.144,"net_gex":24273.35,"avg_iv":72.3,"iv_rank":29.2,"iv_52w_high":125.6,"iv_52w_low":50.3,"gamma_flip":17.84,"max_pain":20.0},"features":{"symbol":"PSTL","price":22.69,"total_oi":628,"analysis_coverage":0.8889,"avg_iv_pct":72.3,"iv_rank":29.2,"iv_52w_high_pct":125.6,"iv_52w_low_pct":50.3,"front_dte":14,"front_atm_iv_pct":55.6045,"back_atm_iv_pct":53.6304,"term_premium_pp":1.9741,"expected_move_front_pct":10.89,"straddle_front_pct":8.37,"straddle_30d_pct":8.37,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.144,"put_call_oi_front_ratio":0.06,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.025478,"net_delta_normalized":0.323296,"dealer_delta_normalized":-0.323296,"gex_per_100k_oi":3865183.121019,"vanna_per_100k_oi":-159.235669,"charm_per_100k_oi":-2503025.477707,"weekend_delta_shift_per_100k_oi":-7508917.197452,"iv_surface_range_pp":58.8,"gamma_flip_distance_pct":-21.375055,"max_pain_distance_pct":-11.855443,"peak_call_distance_pct":10.180696,"peak_put_distance_pct":-11.855443},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":47.78,"put_gex":-37.57,"net_gex":10.2,"call_oi":5,"put_oi":4},{"strike":17.5,"call_gex":49.11,"put_gex":-374.08,"net_gex":-324.96,"call_oi":3,"put_oi":25},{"strike":20.0,"call_gex":2430.81,"put_gex":-117.54,"net_gex":2313.27,"call_oi":63,"put_oi":4},{"strike":22.5,"call_gex":13090.34,"put_gex":-3321.72,"net_gex":9768.63,"call_oi":233,"put_oi":45},{"strike":25.0,"call_gex":12137.14,"put_gex":-49.0,"net_gex":12088.14,"call_oi":216,"put_oi":1},{"strike":30.0,"call_gex":172.11,"put_gex":0.0,"net_gex":172.11,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":245.97,"put_gex":0.0,"net_gex":245.97,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":430.0,"total_value":430.0},{"strike":17.5,"call_value":12.5,"put_value":242.5,"total_value":255.0},{"strike":20.0,"call_value":32.5,"put_value":117.5,"total_value":150.0},{"strike":22.5,"call_value":210.0,"put_value":2.5,"total_value":212.5},{"strike":25.0,"call_value":970.0,"put_value":0.0,"total_value":970.0},{"strike":30.0,"call_value":3570.0,"put_value":0.0,"total_value":3570.0},{"strike":35.0,"call_value":6215.0,"put_value":0,"total_value":6215.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.0,"strike":16.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.1,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.3,"strike":16.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":117.4,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":84.5,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.5,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.6,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.6,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.3,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.4,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.8,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.0,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.5,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.4,"strike":32.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":158},{"expiration":"11/20/2026","dte":49,"iv":0.9206,"contract_count":2,"total_oi":20},{"expiration":"01/15/2027","dte":105,"iv":0.1524,"contract_count":2,"total_oi":99},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.89,"expected_move_2std":21.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.65,"expected_move_2std":39.3,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.41,"expected_move_2std":36.83,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.35,"expected_move_2std":44.71,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":381,"put_oi":23,"total_oi":404,"pc_ratio":0.06,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":17,"total_oi":25,"pc_ratio":2.125,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":158,"put_oi":39,"total_oi":197,"pc_ratio":0.247,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":466.0,"put_delta_oi":-60.0,"dealer_delta":-407.0,"call_oi":5,"put_oi":4},{"strike":17.5,"call_delta_oi":273.0,"put_delta_oi":-499.0,"dealer_delta":226.0,"call_oi":3,"put_oi":25},{"strike":20.0,"call_delta_oi":5262.0,"put_delta_oi":-99.0,"dealer_delta":-5163.0,"call_oi":63,"put_oi":4},{"strike":22.5,"call_delta_oi":13169.0,"put_delta_oi":-1912.0,"dealer_delta":-11257.0,"call_oi":233,"put_oi":45},{"strike":25.0,"call_delta_oi":3453.0,"put_delta_oi":-66.0,"dealer_delta":-3387.0,"call_oi":216,"put_oi":1},{"strike":30.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-20303.0,"total_call_delta":22938.0,"total_put_delta":-2635.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":22.690000534057617,"strikes":[{"strike":22.5,"moneyness":0.9916,"type":"call","iv":0.7861,"delta":0.5561,"oi":145},{"strike":25.0,"moneyness":1.1018,"type":"call","iv":0.4143,"delta":0.1187,"oi":174}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8217,"put_delta":0,"call_gamma":0.076196,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5561,"put_delta":0,"call_gamma":0.117346,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1187,"put_delta":0,"call_gamma":0.111891,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":174,"put_oi":0}],"strikes":[20.0,22.5,25.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":51,"put_oi":0},{"strike":22.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":227,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":174,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-3950.0,"put_charm":0,"net_charm":-3950.0,"call_oi":51,"put_oi":0},{"strike":22.5,"call_charm":-11023.0,"put_charm":0,"net_charm":-11023.0,"call_oi":145,"put_oi":0},{"strike":25.0,"call_charm":-746.0,"put_charm":0,"net_charm":-746.0,"call_oi":174,"put_oi":0}],"net_charm":-15719.0,"weekend_delta_shift":-47156.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14909.0,"put_delta":-760.0,"net_delta":14150.0,"call_oi":381,"put_oi":23,"total_oi":404,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":388.0,"put_delta":-696.0,"net_delta":-308.0,"call_oi":8,"put_oi":17,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7545.0,"put_delta":-1179.0,"net_delta":6365.0,"call_oi":158,"put_oi":39,"total_oi":197,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":96.0,"put_delta":0,"net_delta":96.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.9,"straddle_pct":8.37,"implied_move":8.37,"avg_iv":55.6},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":3.3,"straddle_pct":14.54,"implied_move":14.54,"avg_iv":34.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":63,"put_oi":4,"total_oi":67,"bias":"bearish"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":233,"put_oi":45,"total_oi":278,"bias":"bullish"},{"strike":25.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":216,"put_oi":1,"total_oi":217,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":22.690000534057617,"peak_call_strike":25.0,"peak_put_strike":20.0,"total_call_volume":15,"total_put_volume":1,"volume_pc_ratio":0.067},"iv_contours":{"x":[0.77,0.88,0.99,1.1],"y":[14,49,105],"z":[[null,79.94,55.62,41.43],[null,null,57.73,null],[80.68,21.93,34.33,30.24]],"levels":[21.9,27.8,33.7,39.6,45.4,51.3,57.2,63.1,68.9,74.8,80.7],"min_iv":21.9,"max_iv":80.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.97},{"date":"2026-09-15","iv":76.61},{"date":"2026-09-16","iv":92.75},{"date":"2026-09-17","iv":82.84},{"date":"2026-09-18","iv":105.45},{"date":"2026-09-21","iv":63.14},{"date":"2026-09-22","iv":50.3},{"date":"2026-09-23","iv":96.9},{"date":"2026-09-24","iv":77.0},{"date":"2026-09-25","iv":67.1},{"date":"2026-09-28","iv":66.9},{"date":"2026-09-29","iv":125.6},{"date":"2026-09-30","iv":87.9},{"date":"2026-10-01","iv":73.2},{"date":"2026-10-02","iv":72.3}]}}