{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PST","summary":{"name":"PST","price":25.4,"total_oi":530,"call_oi":172,"put_oi":358,"pc_ratio":2.081,"net_gex":415.14,"avg_iv":26.3,"iv_rank":45.3,"iv_52w_high":39.59,"iv_52w_low":15.3,"gamma_flip":29.88,"max_pain":24.0},"features":{"symbol":"PST","price":25.4,"total_oi":530,"analysis_coverage":0.8889,"avg_iv_pct":26.3,"iv_rank":45.3,"iv_52w_high_pct":39.59,"iv_52w_low_pct":15.3,"front_dte":14,"front_atm_iv_pct":28.032,"back_atm_iv_pct":13.9648,"term_premium_pp":14.0672,"expected_move_front_pct":5.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-39.87,"risk_reversal_30d_pp":-39.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.081,"put_call_oi_front_ratio":3.271,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.045344,"dealer_delta_normalized":-0.043547,"gex_per_100k_oi":78328.301887,"vanna_per_100k_oi":1509.433962,"charm_per_100k_oi":-468679.245283,"weekend_delta_shift_per_100k_oi":-1406226.415094,"iv_surface_range_pp":81.5,"gamma_flip_distance_pct":17.637795,"max_pain_distance_pct":-5.511811,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-6457.5,"net_gex":-6457.5,"call_oi":0,"put_oi":330},{"strike":22.0,"call_gex":0.0,"put_gex":-29.65,"net_gex":-29.65,"call_oi":13,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":875.93,"put_gex":-1707.66,"net_gex":-831.73,"call_oi":14,"put_oi":25},{"strike":25.0,"call_gex":1466.06,"put_gex":-66.47,"net_gex":1399.59,"call_oi":11,"put_oi":2},{"strike":26.0,"call_gex":1141.05,"put_gex":0.0,"net_gex":1141.05,"call_oi":5,"put_oi":0},{"strike":28.0,"call_gex":588.32,"put_gex":0.0,"net_gex":588.32,"call_oi":11,"put_oi":0},{"strike":29.0,"call_gex":1041.02,"put_gex":0.0,"net_gex":1041.02,"call_oi":20,"put_oi":0},{"strike":30.0,"call_gex":3564.04,"put_gex":0.0,"net_gex":3564.04,"call_oi":90,"put_oi":0}],"pain_by_strike":[{"strike":19.0,"call_value":0,"put_value":800.0,"total_value":800.0},{"strike":20.0,"call_value":1.0,"put_value":442.0,"total_value":443.0},{"strike":21.0,"call_value":7.0,"put_value":84.0,"total_value":91.0},{"strike":22.0,"call_value":13.0,"put_value":56.0,"total_value":69.0},{"strike":23.0,"call_value":32.0,"put_value":29.0,"total_value":61.0},{"strike":24.0,"call_value":53.0,"put_value":2.0,"total_value":55.0},{"strike":25.0,"call_value":88.0,"put_value":0.0,"total_value":88.0},{"strike":26.0,"call_value":134.0,"put_value":0.0,"total_value":134.0},{"strike":28.0,"call_value":236.0,"put_value":0.0,"total_value":236.0},{"strike":29.0,"call_value":298.0,"put_value":0.0,"total_value":298.0},{"strike":30.0,"call_value":380.0,"put_value":0,"total_value":380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":60.4,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":19.7,"strike":22.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.6,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.0,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.0,"strike":25.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.0,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.3,"strike":28.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.2,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":18.7,"strike":29.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":35},{"expiration":"01/15/2027","dte":105,"iv":0.0164,"contract_count":2,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.49,"expected_move_2std":10.97,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.49,"expected_move_2std":14.99,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.41,"expected_move_2std":58.82,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":107,"put_oi":350,"total_oi":457,"pc_ratio":3.271,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":30,"put_oi":6,"total_oi":36,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":35,"put_oi":2,"total_oi":37,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-1350.0,"dealer_delta":1350.0,"call_oi":0,"put_oi":330},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":24.0,"call_delta_oi":1054.0,"put_delta_oi":-742.0,"dealer_delta":-312.0,"call_oi":14,"put_oi":25},{"strike":25.0,"call_delta_oi":669.0,"put_delta_oi":-78.0,"dealer_delta":-591.0,"call_oi":11,"put_oi":2},{"strike":26.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":5,"put_oi":0},{"strike":28.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":11,"put_oi":0},{"strike":29.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":20,"put_oi":0},{"strike":30.0,"call_delta_oi":1966.0,"put_delta_oi":0,"dealer_delta":-1966.0,"call_oi":90,"put_oi":0}],"net_dealer_delta":-2308.0,"total_call_delta":4484.0,"total_put_delta":-2176.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":25.399999618530273,"strikes":[{"strike":21.0,"moneyness":0.8268,"type":"put","iv":0.6036,"delta":-0.0409,"oi":330}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.030331,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":330},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2185,"put_delta":0,"call_gamma":0.061381,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[21.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-39.87,"put_25d_iv":60.36,"call_25d_iv":100.23,"put_25d_strike":21.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":21.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":330},{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":90,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":0,"put_charm":339.0,"net_charm":339.0,"call_oi":0,"put_oi":330},{"strike":30.0,"call_charm":-2823.0,"put_charm":0,"net_charm":-2823.0,"call_oi":90,"put_oi":0}],"net_charm":-2484.0,"weekend_delta_shift":-7453.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2737.0,"put_delta":-1921.0,"net_delta":816.0,"call_oi":105,"put_oi":350,"total_oi":455,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":311.0,"put_delta":-177.0,"net_delta":135.0,"call_oi":22,"put_oi":6,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1435.0,"put_delta":-78.0,"net_delta":1357.0,"call_oi":24,"put_oi":2,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":330,"total_oi":330,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":25,"total_oi":39,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"}],"underlying_price":25.399999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,0.94,0.98,1.14,1.18],"y":[14,105],"z":[[60.36,60.61,38.8,null,100.23],[null,null,null,18.74,null]],"levels":[18.7,26.9,35.0,43.2,51.3,59.5,67.6,75.8,83.9,92.1,100.2],"min_iv":18.7,"max_iv":100.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":33.07},{"date":"2026-09-15","iv":29.71},{"date":"2026-09-16","iv":38.2},{"date":"2026-09-17","iv":38.27},{"date":"2026-09-18","iv":39.59},{"date":"2026-09-21","iv":21.24},{"date":"2026-09-22","iv":15.3},{"date":"2026-09-23","iv":19.3},{"date":"2026-09-24","iv":33.8},{"date":"2026-09-25","iv":34.6},{"date":"2026-09-28","iv":27.2},{"date":"2026-09-29","iv":19.0},{"date":"2026-09-30","iv":26.3},{"date":"2026-10-01","iv":20.8},{"date":"2026-10-02","iv":26.3}]}}