{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSQ","summary":{"name":"PSQ","price":24.52,"total_oi":11910,"call_oi":10842,"put_oi":1068,"pc_ratio":0.099,"net_gex":343761.52,"avg_iv":53.5,"iv_rank":36.8,"iv_52w_high":75.7,"iv_52w_low":40.6,"gamma_flip":22.73,"max_pain":24.0},"features":{"symbol":"PSQ","price":24.52,"total_oi":11910,"analysis_coverage":1.0,"avg_iv_pct":53.5,"iv_rank":36.8,"iv_52w_high_pct":75.7,"iv_52w_low_pct":40.6,"front_dte":14,"front_atm_iv_pct":16.2882,"back_atm_iv_pct":19.5144,"term_premium_pp":-3.2262,"expected_move_front_pct":3.19,"straddle_front_pct":3.16,"straddle_30d_pct":3.16,"risk_reversal_front_pp":-44.33,"risk_reversal_30d_pp":-44.33,"butterfly_front_pp":3.73,"butterfly_30d_pp":3.73,"put_call_oi_ratio":0.099,"put_call_oi_front_ratio":0.108,"put_call_volume_front_ratio":0.066,"option_volume":355,"volume_oi_ratio":0.029807,"net_delta_normalized":0.153524,"dealer_delta_normalized":-0.148123,"gex_per_100k_oi":2886326.784215,"vanna_per_100k_oi":2594.458438,"charm_per_100k_oi":-1647825.356843,"weekend_delta_shift_per_100k_oi":-4943484.466835,"iv_surface_range_pp":122.7,"gamma_flip_distance_pct":-7.300163,"max_pain_distance_pct":-2.120718,"peak_call_distance_pct":1.957586,"peak_put_distance_pct":-2.120718},"analyses":{"gamma_walls":[{"strike":17.0,"call_gex":0.0,"put_gex":-37.57,"net_gex":-37.57,"call_oi":0,"put_oi":3},{"strike":19.0,"call_gex":0.0,"put_gex":-18.29,"net_gex":-18.29,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":11.07,"put_gex":0.0,"net_gex":11.07,"call_oi":2,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-431.84,"net_gex":-431.84,"call_oi":304,"put_oi":13},{"strike":22.0,"call_gex":1327.07,"put_gex":-5765.87,"net_gex":-4438.8,"call_oi":148,"put_oi":133},{"strike":23.0,"call_gex":11658.07,"put_gex":-4967.08,"net_gex":6690.98,"call_oi":143,"put_oi":92},{"strike":24.0,"call_gex":53284.21,"put_gex":-10151.12,"net_gex":43133.08,"call_oi":250,"put_oi":56},{"strike":25.0,"call_gex":152544.31,"put_gex":-103504.1,"net_gex":49040.21,"call_oi":1161,"put_oi":495},{"strike":26.0,"call_gex":57326.67,"put_gex":-13633.14,"net_gex":43693.53,"call_oi":689,"put_oi":145},{"strike":27.0,"call_gex":33688.02,"put_gex":-2432.27,"net_gex":31255.75,"call_oi":706,"put_oi":43},{"strike":28.0,"call_gex":7994.31,"put_gex":-2682.8,"net_gex":5311.51,"call_oi":161,"put_oi":62},{"strike":29.0,"call_gex":45806.62,"put_gex":-284.1,"net_gex":45522.53,"call_oi":1700,"put_oi":8},{"strike":30.0,"call_gex":61477.38,"put_gex":-461.95,"net_gex":61015.43,"call_oi":1950,"put_oi":14},{"strike":31.0,"call_gex":11642.21,"put_gex":0.0,"net_gex":11642.21,"call_oi":414,"put_oi":0},{"strike":32.0,"call_gex":5904.79,"put_gex":0.0,"net_gex":5904.79,"call_oi":237,"put_oi":0},{"strike":33.0,"call_gex":11502.66,"put_gex":0.0,"net_gex":11502.66,"call_oi":504,"put_oi":0},{"strike":34.0,"call_gex":831.31,"put_gex":0.0,"net_gex":831.31,"call_oi":73,"put_oi":0},{"strike":35.0,"call_gex":2632.17,"put_gex":0.0,"net_gex":2632.17,"call_oi":210,"put_oi":0},{"strike":36.0,"call_gex":3103.6,"put_gex":-37.61,"net_gex":3066.0,"call_oi":186,"put_oi":2},{"strike":37.0,"call_gex":3550.32,"put_gex":-17.07,"net_gex":3533.25,"call_oi":357,"put_oi":1},{"strike":38.0,"call_gex":595.48,"put_gex":0.0,"net_gex":595.48,"call_oi":84,"put_oi":0},{"strike":40.0,"call_gex":22405.38,"put_gex":0.0,"net_gex":22405.38,"call_oi":1500,"put_oi":0},{"strike":41.0,"call_gex":900.66,"put_gex":0.0,"net_gex":900.66,"call_oi":63,"put_oi":0}],"pain_by_strike":[{"strike":17.0,"call_value":0,"put_value":8376.0,"total_value":8376.0},{"strike":19.0,"call_value":0.0,"put_value":6246.0,"total_value":6246.0},{"strike":20.0,"call_value":0.0,"put_value":5182.0,"total_value":5182.0},{"strike":21.0,"call_value":2.0,"put_value":4118.0,"total_value":4120.0},{"strike":22.0,"call_value":308.0,"put_value":3067.0,"total_value":3375.0},{"strike":23.0,"call_value":762.0,"put_value":2149.0,"total_value":2911.0},{"strike":24.0,"call_value":1359.0,"put_value":1323.0,"total_value":2682.0},{"strike":25.0,"call_value":2206.0,"put_value":553.0,"total_value":2759.0},{"strike":26.0,"call_value":4214.0,"put_value":278.0,"total_value":4492.0},{"strike":27.0,"call_value":6911.0,"put_value":148.0,"total_value":7059.0},{"strike":28.0,"call_value":10314.0,"put_value":61.0,"total_value":10375.0},{"strike":29.0,"call_value":13878.0,"put_value":36.0,"total_value":13914.0},{"strike":30.0,"call_value":19142.0,"put_value":19.0,"total_value":19161.0},{"strike":31.0,"call_value":26356.0,"put_value":16.0,"total_value":26372.0},{"strike":32.0,"call_value":33984.0,"put_value":13.0,"total_value":33997.0},{"strike":33.0,"call_value":41849.0,"put_value":10.0,"total_value":41859.0},{"strike":34.0,"call_value":50218.0,"put_value":7.0,"total_value":50225.0},{"strike":35.0,"call_value":58660.0,"put_value":4.0,"total_value":58664.0},{"strike":36.0,"call_value":67312.0,"put_value":1.0,"total_value":67313.0},{"strike":37.0,"call_value":76150.0,"put_value":0.0,"total_value":76150.0},{"strike":38.0,"call_value":85345.0,"put_value":0.0,"total_value":85345.0},{"strike":40.0,"call_value":103903.0,"put_value":0.0,"total_value":103903.0},{"strike":41.0,"call_value":114682.0,"put_value":0,"total_value":114682.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.3,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":28.6,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.7,"strike":19.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":92.5,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.4,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.7,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":12.3,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.9,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.3,"strike":24.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.5,"strike":24.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.8,"strike":24.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.3,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.6,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.9,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.4,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.2,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.2,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.3,"strike":33.64},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.8,"strike":33.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.5,"strike":32.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":1415},{"expiration":"11/20/2026","dte":49,"iv":0.0218,"contract_count":7,"total_oi":213},{"expiration":"01/15/2027","dte":105,"iv":0.1637,"contract_count":8,"total_oi":866},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":7,"total_oi":537}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.19,"expected_move_2std":6.38,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.15,"expected_move_2std":14.3,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.17,"expected_move_2std":22.34,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.25,"expected_move_2std":32.51,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7387,"put_oi":798,"total_oi":8185,"pc_ratio":0.108,"pc_ratio_volume":0.066,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":197,"put_oi":46,"total_oi":243,"pc_ratio":0.234,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2570,"put_oi":154,"total_oi":2724,"pc_ratio":0.06,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":688,"put_oi":70,"total_oi":758,"pc_ratio":0.102,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":3},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-223.0,"dealer_delta":223.0,"call_oi":0,"put_oi":13},{"strike":22.0,"call_delta_oi":3164.0,"put_delta_oi":-3132.0,"dealer_delta":-32.0,"call_oi":34,"put_oi":133},{"strike":23.0,"call_delta_oi":11971.0,"put_delta_oi":-2840.0,"dealer_delta":-9131.0,"call_oi":143,"put_oi":92},{"strike":24.0,"call_delta_oi":19663.0,"put_delta_oi":-1531.0,"dealer_delta":-18132.0,"call_oi":250,"put_oi":56},{"strike":25.0,"call_delta_oi":52547.0,"put_delta_oi":-31896.0,"dealer_delta":-20651.0,"call_oi":1161,"put_oi":495},{"strike":26.0,"call_delta_oi":19410.0,"put_delta_oi":-10860.0,"dealer_delta":-8550.0,"call_oi":689,"put_oi":145},{"strike":27.0,"call_delta_oi":13775.0,"put_delta_oi":-3696.0,"dealer_delta":-10079.0,"call_oi":706,"put_oi":43},{"strike":28.0,"call_delta_oi":3098.0,"put_delta_oi":-5346.0,"dealer_delta":2248.0,"call_oi":161,"put_oi":62},{"strike":29.0,"call_delta_oi":10073.0,"put_delta_oi":-542.0,"dealer_delta":-9531.0,"call_oi":1700,"put_oi":8},{"strike":30.0,"call_delta_oi":46223.0,"put_delta_oi":-1114.0,"dealer_delta":-45109.0,"call_oi":1950,"put_oi":14},{"strike":31.0,"call_delta_oi":7719.0,"put_delta_oi":0,"dealer_delta":-7719.0,"call_oi":414,"put_oi":0},{"strike":32.0,"call_delta_oi":5514.0,"put_delta_oi":0,"dealer_delta":-5514.0,"call_oi":237,"put_oi":0},{"strike":33.0,"call_delta_oi":11006.0,"put_delta_oi":0,"dealer_delta":-11006.0,"call_oi":504,"put_oi":0},{"strike":34.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":73,"put_oi":0},{"strike":35.0,"call_delta_oi":1329.0,"put_delta_oi":0,"dealer_delta":-1329.0,"call_oi":210,"put_oi":0},{"strike":36.0,"call_delta_oi":1860.0,"put_delta_oi":-165.0,"dealer_delta":-1695.0,"call_oi":186,"put_oi":2},{"strike":37.0,"call_delta_oi":1495.0,"put_delta_oi":-86.0,"dealer_delta":-1410.0,"call_oi":357,"put_oi":1},{"strike":38.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":84,"put_oi":0},{"strike":40.0,"call_delta_oi":27331.0,"put_delta_oi":0,"dealer_delta":-27331.0,"call_oi":1500,"put_oi":0},{"strike":41.0,"call_delta_oi":1124.0,"put_delta_oi":0,"dealer_delta":-1124.0,"call_oi":63,"put_oi":0}],"net_dealer_delta":-176414.0,"total_call_delta":237896.0,"total_put_delta":-61482.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.520000457763672,"strikes":[{"strike":25.0,"moneyness":1.0196,"type":"call","iv":0.1884,"delta":0.4912,"oi":328},{"strike":26.0,"moneyness":1.0604,"type":"call","iv":0.2336,"delta":0.3781,"oi":379},{"strike":27.0,"moneyness":1.1011,"type":"call","iv":0.331,"delta":0.3489,"oi":297},{"strike":29.0,"moneyness":1.1827,"type":"call","iv":0.3009,"delta":0.187,"oi":101},{"strike":30.0,"moneyness":1.2235,"type":"call","iv":0.3329,"delta":0.164,"oi":454},{"strike":31.0,"moneyness":1.2643,"type":"call","iv":0.3775,"delta":0.158,"oi":391},{"strike":37.0,"moneyness":1.509,"type":"call","iv":0.3991,"delta":0.0385,"oi":330}]},{"expiration":"04/16/2027","underlying_price":24.520000457763672,"strikes":[{"strike":25.0,"moneyness":1.0196,"type":"call","iv":0.2081,"delta":0.539,"oi":434},{"strike":36.0,"moneyness":1.4682,"type":"call","iv":0.3527,"delta":0.1015,"oi":165}]},{"expiration":"10/16/2026","underlying_price":24.520000457763672,"strikes":[{"strike":22.0,"moneyness":0.8972,"type":"put","iv":0.9254,"delta":-0.2367,"oi":130},{"strike":24.0,"moneyness":0.9788,"type":"call","iv":0.1192,"delta":0.8489,"oi":144},{"strike":25.0,"moneyness":1.0196,"type":"put","iv":0.1789,"delta":-0.6958,"oi":374},{"strike":25.0,"moneyness":1.0196,"type":"call","iv":0.1895,"delta":0.3149,"oi":361},{"strike":26.0,"moneyness":1.0604,"type":"call","iv":0.2322,"delta":0.1001,"oi":238},{"strike":27.0,"moneyness":1.1011,"type":"call","iv":0.2929,"delta":0.0457,"oi":349},{"strike":29.0,"moneyness":1.1827,"type":"call","iv":0.5233,"delta":0.0511,"oi":1598},{"strike":30.0,"moneyness":1.2235,"type":"call","iv":1.3688,"delta":0.2592,"oi":1496},{"strike":32.0,"moneyness":1.3051,"type":"call","iv":1.5968,"delta":0.2334,"oi":235},{"strike":33.0,"moneyness":1.3458,"type":"call","iv":1.7007,"delta":0.2236,"oi":475},{"strike":35.0,"moneyness":1.4274,"type":"call","iv":0.9585,"delta":0.0308,"oi":143},{"strike":40.0,"moneyness":1.6313,"type":"call","iv":2.2999,"delta":0.1822,"oi":1500}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2367,"call_gamma":0,"put_gamma":0.072046,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0143,"call_oi":111,"put_oi":130},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8549,"put_delta":-0.3134,"call_gamma":0.145618,"put_gamma":0.08947,"call_theta":-0.016,"put_theta":-0.053,"call_vega":0.0106,"put_vega":0.0164,"call_oi":91,"put_oi":84},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8489,"put_delta":0,"call_gamma":0.424904,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3149,"put_delta":-0.6958,"call_gamma":0.405128,"put_gamma":0.422537,"call_theta":-0.0129,"put_theta":-0.0091,"call_vega":0.0164,"put_vega":0.0162,"call_oi":361,"put_oi":374},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1001,"put_delta":-0.8242,"call_gamma":0.163441,"put_gamma":0.1775,"call_theta":-0.0075,"put_theta":-0.0119,"call_vega":0.0081,"put_vega":0.012,"call_oi":238,"put_oi":86},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.070805,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1534,"put_delta":0,"call_gamma":0.079635,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.043321,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":1598,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2592,"put_delta":0,"call_gamma":0.051128,"put_gamma":0,"call_theta":-0.0795,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":1496,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7054,"put_delta":0,"call_gamma":0.26736,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":98,"put_oi":0}],"strikes":[21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-44.33,"put_25d_iv":92.54,"call_25d_iv":136.88,"put_25d_strike":22.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.88,"put_25d_iv":23.55,"call_25d_iv":26.43,"put_25d_strike":25.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-8.04,"put_25d_iv":27.23,"call_25d_iv":35.27,"put_25d_strike":25.0,"call_25d_strike":36.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":22.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":130},{"strike":23.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":91,"put_oi":84},{"strike":24.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":242,"put_oi":0},{"strike":25.0,"call_vanna":0.0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":1123,"put_oi":480},{"strike":26.0,"call_vanna":25.0,"put_vanna":-3.0,"net_vanna":22.0,"call_oi":617,"put_oi":86},{"strike":27.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":646,"put_oi":0},{"strike":28.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":157,"put_oi":0},{"strike":29.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1699,"put_oi":0},{"strike":30.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1950,"put_oi":0},{"strike":31.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":391,"put_oi":0},{"strike":32.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":235,"put_oi":0},{"strike":33.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":475,"put_oi":0},{"strike":34.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":35.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":210,"put_oi":0},{"strike":36.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":165,"put_oi":0},{"strike":37.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":330,"put_oi":0},{"strike":38.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":84,"put_oi":0},{"strike":40.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1500,"put_oi":0},{"strike":41.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0}],"net_vanna":309.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.0,"call_charm":0,"put_charm":4017.0,"net_charm":4017.0,"call_oi":0,"put_oi":130},{"strike":23.0,"call_charm":-3242.0,"put_charm":3639.0,"net_charm":397.0,"call_oi":91,"put_oi":84},{"strike":24.0,"call_charm":-2671.0,"put_charm":0,"net_charm":-2671.0,"call_oi":242,"put_oi":0},{"strike":25.0,"call_charm":-3810.0,"put_charm":6164.0,"net_charm":2354.0,"call_oi":361,"put_oi":374},{"strike":26.0,"call_charm":-468.0,"put_charm":2207.0,"net_charm":1739.0,"call_oi":238,"put_oi":86},{"strike":27.0,"call_charm":-213.0,"put_charm":0,"net_charm":-213.0,"call_oi":349,"put_oi":0},{"strike":28.0,"call_charm":-724.0,"put_charm":0,"net_charm":-724.0,"call_oi":66,"put_oi":0},{"strike":29.0,"call_charm":-2109.0,"put_charm":0,"net_charm":-2109.0,"call_oi":1598,"put_oi":0},{"strike":30.0,"call_charm":-80400.0,"put_charm":0,"net_charm":-80400.0,"call_oi":1496,"put_oi":0},{"strike":32.0,"call_charm":-12520.0,"put_charm":0,"net_charm":-12520.0,"call_oi":235,"put_oi":0},{"strike":33.0,"call_charm":-25190.0,"put_charm":0,"net_charm":-25190.0,"call_oi":475,"put_oi":0},{"strike":34.0,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":59,"put_oi":0},{"strike":35.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":143,"put_oi":0},{"strike":38.0,"call_charm":-74.0,"put_charm":0,"net_charm":-74.0,"call_oi":84,"put_oi":0},{"strike":40.0,"call_charm":-77424.0,"put_charm":0,"net_charm":-77424.0,"call_oi":1500,"put_oi":0},{"strike":41.0,"call_charm":-3242.0,"put_charm":0,"net_charm":-3242.0,"call_oi":63,"put_oi":0}],"net_charm":-196256.0,"weekend_delta_shift":-588769.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":130653.0,"put_delta":-46858.0,"net_delta":83795.0,"call_oi":6972,"put_oi":798,"total_oi":7770,"total_volume":341,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10388.0,"put_delta":-2952.0,"net_delta":7437.0,"call_oi":195,"put_oi":46,"total_oi":241,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":68407.0,"put_delta":-8419.0,"net_delta":59988.0,"call_oi":2569,"put_oi":154,"total_oi":2723,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":28448.0,"put_delta":-3253.0,"net_delta":25195.0,"call_oi":687,"put_oi":70,"total_oi":757,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":0.78,"straddle_pct":3.16,"implied_move":3.16,"avg_iv":18.4},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":1.57,"straddle_pct":6.42,"implied_move":6.42,"avg_iv":21.7},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":2.23,"straddle_pct":9.07,"implied_move":9.07,"avg_iv":21.2},{"expiration":"04/16/2027","dte":196,"strike":25.0,"straddle_price":3.42,"straddle_pct":13.97,"implied_move":13.97,"avg_iv":24.0}],"volume_profile":{"profile":[{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":13,"total_oi":317,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":148,"put_oi":133,"total_oi":281,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":92,"total_oi":235,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":250,"put_oi":56,"total_oi":306,"bias":"bearish"},{"strike":25.0,"call_volume":324,"put_volume":1,"total_volume":325,"call_oi":1161,"put_oi":495,"total_oi":1656,"bias":"bullish"},{"strike":26.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":689,"put_oi":145,"total_oi":834,"bias":"bullish"},{"strike":27.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":706,"put_oi":43,"total_oi":749,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":62,"total_oi":223,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1700,"put_oi":8,"total_oi":1708,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1950,"put_oi":14,"total_oi":1964,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":0,"total_oi":414,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":0,"total_oi":504,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":2,"total_oi":188,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":1,"total_oi":358,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1500,"put_oi":0,"total_oi":1500,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"}],"underlying_price":24.520000457763672,"peak_call_strike":25.0,"peak_put_strike":24.0,"total_call_volume":333,"total_put_volume":22,"volume_pc_ratio":0.066},"iv_contours":{"x":[0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.22,1.26],"y":[14,49,105],"z":[[92.54,59.73,14.16,18.42,27.34,32.38,56.76,52.33,136.88,null],[null,null,14.5,21.72,26.63,30.36,null,null,null,null],[15.71,18.05,23.11,21.2,25.92,33.1,28.98,30.09,36.55,37.75]],"levels":[14.2,26.4,38.7,51.0,63.2,75.5,87.8,100.1,112.3,124.6,136.9],"min_iv":14.2,"max_iv":136.9},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":25.0,"atm_iv":18.84,"otm_strike":26.0,"otm_iv":23.36,"itm_strike":23.0,"itm_iv":18.05,"iv_butterfly":3.73,"price_butterfly":1.03,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":75.7},{"date":"2026-09-15","iv":55.47},{"date":"2026-09-16","iv":59.46},{"date":"2026-09-17","iv":66.85},{"date":"2026-09-18","iv":56.52},{"date":"2026-09-21","iv":61.9},{"date":"2026-09-22","iv":45.3},{"date":"2026-09-23","iv":54.3},{"date":"2026-09-24","iv":52.0},{"date":"2026-09-25","iv":53.5},{"date":"2026-09-28","iv":40.6},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":47.2},{"date":"2026-10-01","iv":51.7},{"date":"2026-10-02","iv":53.5}]}}