{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSP","summary":{"name":"PSP","price":56.26,"total_oi":358,"call_oi":150,"put_oi":208,"pc_ratio":1.387,"net_gex":-7286.53,"avg_iv":27.7,"iv_rank":1.2,"iv_52w_high":107.18,"iv_52w_low":26.7,"gamma_flip":56.94,"max_pain":60.0},"features":{"symbol":"PSP","price":56.26,"total_oi":358,"analysis_coverage":0.6667,"avg_iv_pct":27.7,"iv_rank":1.2,"iv_52w_high_pct":107.18,"iv_52w_low_pct":26.7,"front_dte":14,"front_atm_iv_pct":25.1216,"back_atm_iv_pct":24.7546,"term_premium_pp":0.367,"expected_move_front_pct":4.92,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.387,"put_call_oi_front_ratio":0.6,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.005587,"net_delta_normalized":-0.100307,"dealer_delta_normalized":0.100307,"gex_per_100k_oi":-2035343.575419,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":18.8,"gamma_flip_distance_pct":1.208674,"max_pain_distance_pct":6.647707,"peak_call_distance_pct":null,"peak_put_distance_pct":8.425169},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-1258.87,"net_gex":-1258.87,"call_oi":0,"put_oi":17},{"strike":51.0,"call_gex":0.0,"put_gex":-1387.05,"net_gex":-1387.05,"call_oi":0,"put_oi":13},{"strike":52.0,"call_gex":728.94,"put_gex":-612.81,"net_gex":116.13,"call_oi":5,"put_oi":5},{"strike":53.0,"call_gex":859.73,"put_gex":-3364.71,"net_gex":-2504.98,"call_oi":6,"put_oi":24},{"strike":54.0,"call_gex":0.0,"put_gex":-477.43,"net_gex":-477.43,"call_oi":0,"put_oi":3},{"strike":55.0,"call_gex":8035.71,"put_gex":-7065.98,"net_gex":969.72,"call_oi":36,"put_oi":30},{"strike":56.0,"call_gex":2559.61,"put_gex":-1481.91,"net_gex":1077.71,"call_oi":5,"put_oi":8},{"strike":57.0,"call_gex":4063.21,"put_gex":-391.13,"net_gex":3672.08,"call_oi":18,"put_oi":2},{"strike":58.0,"call_gex":0.0,"put_gex":-2383.71,"net_gex":-2383.71,"call_oi":0,"put_oi":12},{"strike":59.0,"call_gex":0.0,"put_gex":-3421.51,"net_gex":-3421.51,"call_oi":0,"put_oi":17},{"strike":60.0,"call_gex":331.08,"put_gex":-8292.96,"net_gex":-7961.88,"call_oi":2,"put_oi":47},{"strike":61.0,"call_gex":0.0,"put_gex":-670.54,"net_gex":-670.54,"call_oi":0,"put_oi":4},{"strike":62.0,"call_gex":4240.64,"put_gex":-544.1,"net_gex":3696.54,"call_oi":30,"put_oi":4},{"strike":63.0,"call_gex":4237.76,"put_gex":-1699.87,"net_gex":2537.88,"call_oi":33,"put_oi":13},{"strike":65.0,"call_gex":1178.78,"put_gex":-106.95,"net_gex":1071.83,"call_oi":11,"put_oi":1},{"strike":66.0,"call_gex":0.0,"put_gex":-194.06,"net_gex":-194.06,"call_oi":0,"put_oi":2},{"strike":68.0,"call_gex":0.0,"put_gex":-241.76,"net_gex":-241.76,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":141.68,"put_gex":-69.99,"net_gex":71.69,"call_oi":2,"put_oi":1},{"strike":71.0,"call_gex":132.78,"put_gex":-131.11,"net_gex":1.67,"call_oi":2,"put_oi":2}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1462.0,"total_value":1462.0},{"strike":51.0,"call_value":0.0,"put_value":1271.0,"total_value":1271.0},{"strike":52.0,"call_value":0.0,"put_value":1093.0,"total_value":1093.0},{"strike":53.0,"call_value":5.0,"put_value":920.0,"total_value":925.0},{"strike":54.0,"call_value":16.0,"put_value":771.0,"total_value":787.0},{"strike":55.0,"call_value":27.0,"put_value":625.0,"total_value":652.0},{"strike":56.0,"call_value":74.0,"put_value":509.0,"total_value":583.0},{"strike":57.0,"call_value":126.0,"put_value":401.0,"total_value":527.0},{"strike":58.0,"call_value":196.0,"put_value":295.0,"total_value":491.0},{"strike":59.0,"call_value":266.0,"put_value":201.0,"total_value":467.0},{"strike":60.0,"call_value":336.0,"put_value":124.0,"total_value":460.0},{"strike":61.0,"call_value":408.0,"put_value":94.0,"total_value":502.0},{"strike":62.0,"call_value":480.0,"put_value":68.0,"total_value":548.0},{"strike":63.0,"call_value":582.0,"put_value":46.0,"total_value":628.0},{"strike":65.0,"call_value":852.0,"put_value":28.0,"total_value":880.0},{"strike":66.0,"call_value":998.0,"put_value":20.0,"total_value":1018.0},{"strike":68.0,"call_value":1290.0,"put_value":8.0,"total_value":1298.0},{"strike":70.0,"call_value":1582.0,"put_value":2.0,"total_value":1584.0},{"strike":71.0,"call_value":1730.0,"put_value":0,"total_value":1730.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.6,"strike":51.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.8,"strike":53.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.1,"strike":55.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.8,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.1,"strike":56.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.0,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.6,"strike":59.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.0,"strike":62.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.6,"strike":62.2},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.3,"strike":68.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9562,"contract_count":4,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.778,"contract_count":1,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":14,"total_oi":169},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.92,"expected_move_2std":9.83,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.07,"expected_move_2std":18.14,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.25,"expected_move_2std":22.51,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.25,"expected_move_2std":28.5,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":6,"total_oi":16,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":18,"total_oi":19,"pc_ratio":18.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":46,"put_oi":162,"total_oi":208,"pc_ratio":3.522,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":93,"put_oi":22,"total_oi":115,"pc_ratio":0.237,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-413.0,"dealer_delta":413.0,"call_oi":0,"put_oi":17},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":13},{"strike":52.0,"call_delta_oi":410.0,"put_delta_oi":-125.0,"dealer_delta":-285.0,"call_oi":5,"put_oi":5},{"strike":53.0,"call_delta_oi":457.0,"put_delta_oi":-681.0,"dealer_delta":224.0,"call_oi":6,"put_oi":24},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":2375.0,"put_delta_oi":-1066.0,"dealer_delta":-1309.0,"call_oi":36,"put_oi":30},{"strike":56.0,"call_delta_oi":283.0,"put_delta_oi":-345.0,"dealer_delta":63.0,"call_oi":5,"put_oi":8},{"strike":57.0,"call_delta_oi":936.0,"put_delta_oi":-98.0,"dealer_delta":-838.0,"call_oi":18,"put_oi":2},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-665.0,"dealer_delta":665.0,"call_oi":0,"put_oi":12},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-1058.0,"dealer_delta":1058.0,"call_oi":0,"put_oi":17},{"strike":60.0,"call_delta_oi":78.0,"put_delta_oi":-3143.0,"dealer_delta":3065.0,"call_oi":2,"put_oi":47},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-288.0,"dealer_delta":288.0,"call_oi":0,"put_oi":4},{"strike":62.0,"call_delta_oi":927.0,"put_delta_oi":-284.0,"dealer_delta":-643.0,"call_oi":30,"put_oi":4},{"strike":63.0,"call_delta_oi":922.0,"put_delta_oi":-1001.0,"dealer_delta":79.0,"call_oi":33,"put_oi":13},{"strike":65.0,"call_delta_oi":282.0,"put_delta_oi":-84.0,"dealer_delta":-198.0,"call_oi":11,"put_oi":1},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":2},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-257.0,"dealer_delta":257.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":31.0,"put_delta_oi":-86.0,"dealer_delta":55.0,"call_oi":2,"put_oi":1},{"strike":71.0,"call_delta_oi":30.0,"put_delta_oi":-172.0,"dealer_delta":143.0,"call_oi":2,"put_oi":2}],"net_dealer_delta":3591.0,"total_call_delta":6730.0,"total_put_delta":-10321.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":626.0,"put_delta":-293.0,"net_delta":333.0,"call_oi":10,"put_oi":6,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22.0,"put_delta":-647.0,"net_delta":-625.0,"call_oi":1,"put_oi":18,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2258.0,"put_delta":-8732.0,"net_delta":-6474.0,"call_oi":46,"put_oi":162,"total_oi":208,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3824.0,"put_delta":-648.0,"net_delta":3175.0,"call_oi":93,"put_oi":22,"total_oi":115,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":24,"total_oi":30,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":30,"total_oi":66,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":47,"total_oi":49,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":13,"total_oi":46,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"}],"underlying_price":56.2599983215332,"peak_call_strike":null,"peak_put_strike":61.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.89,0.91,0.94,0.98,1.03,1.05,1.07,1.1,1.12,1.16],"y":[49,77,168],"z":[[null,null,null,24.75,null,null,null,null,null,null],[null,34.64,29.79,22.02,24.53,23.28,25.88,null,27.11,null],[35.15,null,null,16.26,null,null,null,21.19,22.52,24.99]],"levels":[16.3,18.1,20.0,21.9,23.8,25.7,27.6,29.5,31.4,33.3,35.1],"min_iv":16.3,"max_iv":35.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.6},{"date":"2026-09-15","iv":62.64},{"date":"2026-09-16","iv":76.5},{"date":"2026-09-17","iv":107.18},{"date":"2026-09-18","iv":101.41},{"date":"2026-09-21","iv":26.99},{"date":"2026-09-22","iv":27.1},{"date":"2026-09-23","iv":26.7},{"date":"2026-09-24","iv":28.1},{"date":"2026-09-25","iv":29.0},{"date":"2026-09-28","iv":27.5},{"date":"2026-09-29","iv":27.8},{"date":"2026-09-30","iv":27.7},{"date":"2026-10-01","iv":28.5},{"date":"2026-10-02","iv":27.7}]}}