{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSO","summary":{"name":"PSO","price":16.12,"total_oi":1092,"call_oi":424,"put_oi":668,"pc_ratio":1.575,"net_gex":7594.49,"avg_iv":57.0,"iv_rank":12.2,"iv_52w_high":148.75,"iv_52w_low":44.3,"gamma_flip":16.27,"max_pain":17.5},"features":{"symbol":"PSO","price":16.12,"total_oi":1092,"analysis_coverage":0.7778,"avg_iv_pct":57.0,"iv_rank":12.2,"iv_52w_high_pct":148.75,"iv_52w_low_pct":44.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.575,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.018315,"net_delta_normalized":0.097766,"dealer_delta_normalized":-0.097766,"gex_per_100k_oi":695466.117216,"vanna_per_100k_oi":5677.655678,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.5,"gamma_flip_distance_pct":0.930521,"max_pain_distance_pct":8.560794,"peak_call_distance_pct":8.560794,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-7812.59,"net_gex":-7812.59,"call_oi":0,"put_oi":661},{"strike":15.0,"call_gex":29.63,"put_gex":-16.98,"net_gex":12.65,"call_oi":1,"put_oi":1},{"strike":17.5,"call_gex":15574.34,"put_gex":-213.74,"net_gex":15360.59,"call_oi":421,"put_oi":6},{"strike":20.0,"call_gex":33.84,"put_gex":0.0,"net_gex":33.84,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":32.5,"total_value":32.5},{"strike":15.0,"call_value":0.0,"put_value":15.0,"total_value":15.0},{"strike":17.5,"call_value":2.5,"put_value":0.0,"total_value":2.5},{"strike":20.0,"call_value":1057.5,"put_value":0,"total_value":1057.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.9,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.5,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":123.6,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.8,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.2,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.0939,"contract_count":3,"total_oi":9},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":410}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5,"put_oi":667,"total_oi":672,"pc_ratio":133.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":409,"put_oi":1,"total_oi":410,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-5208.0,"dealer_delta":5208.0,"call_oi":0,"put_oi":661},{"strike":15.0,"call_delta_oi":70.0,"put_delta_oi":-33.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":1},{"strike":17.5,"call_delta_oi":16161.0,"put_delta_oi":-381.0,"dealer_delta":-15780.0,"call_oi":421,"put_oi":6},{"strike":20.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-10676.0,"total_call_delta":16299.0,"total_put_delta":-5622.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":16.1200008392334,"strikes":[{"strike":17.5,"moneyness":1.0856,"type":"call","iv":0.2438,"delta":0.383,"oi":409}]},{"expiration":"12/18/2026","underlying_price":16.1200008392334,"strikes":[{"strike":12.5,"moneyness":0.7754,"type":"put","iv":0.4393,"delta":-0.0788,"oi":661}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.045484,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":661}],"strikes":[12.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":661},{"strike":17.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":409,"put_oi":0}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":409.0,"put_delta":0,"net_delta":409.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":226.0,"put_delta":-5589.0,"net_delta":-5363.0,"call_oi":5,"put_oi":667,"total_oi":672,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15663.0,"put_delta":-33.0,"net_delta":15630.0,"call_oi":409,"put_oi":1,"total_oi":410,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":661,"total_oi":661,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":421,"put_oi":6,"total_oi":427,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":16.1200008392334,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":20,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,1.09],"y":[77,168],"z":[[43.93,null],[null,24.38]],"levels":[24.4,26.3,28.3,30.2,32.2,34.2,36.1,38.1,40.0,42.0,43.9],"min_iv":24.4,"max_iv":43.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.13},{"date":"2026-09-15","iv":148.45},{"date":"2026-09-16","iv":148.75},{"date":"2026-09-17","iv":47.55},{"date":"2026-09-18","iv":50.25},{"date":"2026-09-21","iv":48.25},{"date":"2026-09-22","iv":53.4},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":56.7},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":48.1},{"date":"2026-09-29","iv":53.0},{"date":"2026-09-30","iv":47.9},{"date":"2026-10-01","iv":44.5},{"date":"2026-10-02","iv":57.0}]}}