{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSNY","summary":{"name":"PSNY","price":6.23,"total_oi":2064,"call_oi":965,"put_oi":1099,"pc_ratio":1.139,"net_gex":-283.16,"avg_iv":431.1,"iv_rank":51.4,"iv_52w_high":672.4,"iv_52w_low":175.93,"gamma_flip":8.35,"max_pain":10.0},"features":{"symbol":"PSNY","price":6.23,"total_oi":2064,"analysis_coverage":0.8889,"avg_iv_pct":431.1,"iv_rank":51.4,"iv_52w_high_pct":672.4,"iv_52w_low_pct":175.93,"front_dte":14,"front_atm_iv_pct":105.6435,"back_atm_iv_pct":111.4093,"term_premium_pp":-5.7658,"expected_move_front_pct":20.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-32.31,"risk_reversal_30d_pp":-32.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.139,"put_call_oi_front_ratio":0.907,"put_call_volume_front_ratio":0.0,"option_volume":149,"volume_oi_ratio":0.07219,"net_delta_normalized":-0.100879,"dealer_delta_normalized":0.100635,"gex_per_100k_oi":-13718.992248,"vanna_per_100k_oi":2131.782946,"charm_per_100k_oi":211288.75969,"weekend_delta_shift_per_100k_oi":633914.728682,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":34.028892,"max_pain_distance_pct":60.513644,"peak_call_distance_pct":28.410915,"peak_put_distance_pct":-51.845907},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.22,"put_gex":0.0,"net_gex":0.22,"call_oi":1,"put_oi":5},{"strike":2.0,"call_gex":0.0,"put_gex":-9.51,"net_gex":-9.51,"call_oi":0,"put_oi":16},{"strike":3.0,"call_gex":0.0,"put_gex":-12.63,"net_gex":-12.63,"call_oi":0,"put_oi":10},{"strike":4.0,"call_gex":22.39,"put_gex":-133.21,"net_gex":-110.82,"call_oi":10,"put_oi":62},{"strike":5.0,"call_gex":31.82,"put_gex":-147.92,"net_gex":-116.1,"call_oi":13,"put_oi":88},{"strike":6.0,"call_gex":2.83,"put_gex":-455.53,"net_gex":-452.7,"call_oi":1,"put_oi":64},{"strike":7.0,"call_gex":646.0,"put_gex":-415.46,"net_gex":230.53,"call_oi":112,"put_oi":52},{"strike":8.0,"call_gex":1287.76,"put_gex":-921.7,"net_gex":366.06,"call_oi":240,"put_oi":146},{"strike":9.0,"call_gex":337.59,"put_gex":-35.91,"net_gex":301.68,"call_oi":75,"put_oi":9},{"strike":10.0,"call_gex":621.17,"put_gex":-1184.35,"net_gex":-563.17,"call_oi":215,"put_oi":455},{"strike":11.0,"call_gex":2.58,"put_gex":-9.26,"net_gex":-6.68,"call_oi":2,"put_oi":3},{"strike":12.0,"call_gex":0.0,"put_gex":-22.9,"net_gex":-22.9,"call_oi":0,"put_oi":8},{"strike":13.0,"call_gex":26.02,"put_gex":-52.54,"net_gex":-26.52,"call_oi":11,"put_oi":23},{"strike":14.0,"call_gex":1.76,"put_gex":-56.17,"net_gex":-54.41,"call_oi":1,"put_oi":22},{"strike":15.0,"call_gex":7.28,"put_gex":-79.6,"net_gex":-72.32,"call_oi":10,"put_oi":37},{"strike":16.0,"call_gex":10.55,"put_gex":-18.28,"net_gex":-7.73,"call_oi":6,"put_oi":9},{"strike":17.0,"call_gex":99.95,"put_gex":-20.13,"net_gex":79.82,"call_oi":51,"put_oi":10},{"strike":18.0,"call_gex":21.46,"put_gex":0.0,"net_gex":21.46,"call_oi":12,"put_oi":0},{"strike":19.0,"call_gex":1.9,"put_gex":0.0,"net_gex":1.9,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":22.2,"put_gex":-56.56,"net_gex":-34.36,"call_oi":22,"put_oi":32},{"strike":21.0,"call_gex":3.64,"put_gex":0.0,"net_gex":3.64,"call_oi":3,"put_oi":0},{"strike":22.0,"call_gex":83.98,"put_gex":-7.68,"net_gex":76.29,"call_oi":47,"put_oi":5},{"strike":23.0,"call_gex":0.0,"put_gex":-1.71,"net_gex":-1.71,"call_oi":0,"put_oi":1},{"strike":24.0,"call_gex":1.73,"put_gex":-0.92,"net_gex":0.8,"call_oi":2,"put_oi":1},{"strike":25.0,"call_gex":13.18,"put_gex":-10.1,"net_gex":3.08,"call_oi":11,"put_oi":7},{"strike":26.0,"call_gex":9.98,"put_gex":-7.35,"net_gex":2.63,"call_oi":6,"put_oi":5},{"strike":27.0,"call_gex":4.88,"put_gex":-9.3,"net_gex":-4.42,"call_oi":6,"put_oi":8},{"strike":28.0,"call_gex":1.63,"put_gex":-8.52,"net_gex":-6.89,"call_oi":2,"put_oi":8},{"strike":30.0,"call_gex":24.37,"put_gex":-16.14,"net_gex":8.23,"call_oi":16,"put_oi":12},{"strike":32.0,"call_gex":4.07,"put_gex":-1.24,"net_gex":2.83,"call_oi":4,"put_oi":1},{"strike":35.0,"call_gex":120.54,"put_gex":0.0,"net_gex":120.54,"call_oi":84,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":9742.0,"total_value":9742.0},{"strike":2.0,"call_value":1.0,"put_value":8648.0,"total_value":8649.0},{"strike":3.0,"call_value":2.0,"put_value":7570.0,"total_value":7572.0},{"strike":4.0,"call_value":3.0,"put_value":6502.0,"total_value":6505.0},{"strike":5.0,"call_value":14.0,"put_value":5496.0,"total_value":5510.0},{"strike":6.0,"call_value":38.0,"put_value":4578.0,"total_value":4616.0},{"strike":7.0,"call_value":63.0,"put_value":3724.0,"total_value":3787.0},{"strike":8.0,"call_value":200.0,"put_value":2922.0,"total_value":3122.0},{"strike":9.0,"call_value":577.0,"put_value":2266.0,"total_value":2843.0},{"strike":10.0,"call_value":1029.0,"put_value":1619.0,"total_value":2648.0},{"strike":11.0,"call_value":1696.0,"put_value":1427.0,"total_value":3123.0},{"strike":12.0,"call_value":2365.0,"put_value":1238.0,"total_value":3603.0},{"strike":13.0,"call_value":3034.0,"put_value":1057.0,"total_value":4091.0},{"strike":14.0,"call_value":3714.0,"put_value":899.0,"total_value":4613.0},{"strike":15.0,"call_value":4395.0,"put_value":763.0,"total_value":5158.0},{"strike":16.0,"call_value":5086.0,"put_value":664.0,"total_value":5750.0},{"strike":17.0,"call_value":5783.0,"put_value":574.0,"total_value":6357.0},{"strike":18.0,"call_value":6531.0,"put_value":494.0,"total_value":7025.0},{"strike":19.0,"call_value":7291.0,"put_value":414.0,"total_value":7705.0},{"strike":20.0,"call_value":8053.0,"put_value":334.0,"total_value":8387.0},{"strike":21.0,"call_value":8837.0,"put_value":286.0,"total_value":9123.0},{"strike":22.0,"call_value":9624.0,"put_value":238.0,"total_value":9862.0},{"strike":23.0,"call_value":10458.0,"put_value":195.0,"total_value":10653.0},{"strike":24.0,"call_value":11292.0,"put_value":153.0,"total_value":11445.0},{"strike":25.0,"call_value":12128.0,"put_value":112.0,"total_value":12240.0},{"strike":26.0,"call_value":12975.0,"put_value":78.0,"total_value":13053.0},{"strike":27.0,"call_value":13828.0,"put_value":49.0,"total_value":13877.0},{"strike":28.0,"call_value":14687.0,"put_value":28.0,"total_value":14715.0},{"strike":30.0,"call_value":16409.0,"put_value":2.0,"total_value":16411.0},{"strike":32.0,"call_value":18163.0,"put_value":0.0,"total_value":18163.0},{"strike":35.0,"call_value":20806.0,"put_value":0,"total_value":20806.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":308.8,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":187.3,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":139.3,"strike":4.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":105.7,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":111.4,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":142.1,"strike":6.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":98.7,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":116.5,"strike":7.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":101.2,"strike":7.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":302.8,"strike":15.95},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":115.4,"strike":8.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":145.4,"strike":16.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.1577,"contract_count":1,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":19},{"expiration":"04/16/2027","dte":196,"iv":0.7449,"contract_count":1,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.69,"expected_move_2std":41.38,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":40.82,"expected_move_2std":81.64,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":76.22,"expected_move_2std":152.45,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":97.33,"expected_move_2std":194.65,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":375,"put_oi":340,"total_oi":715,"pc_ratio":0.907,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":49,"put_oi":17,"total_oi":66,"pc_ratio":0.347,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":387,"put_oi":372,"total_oi":759,"pc_ratio":0.961,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":82,"total_oi":88,"pc_ratio":13.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":148,"put_oi":288,"total_oi":436,"pc_ratio":1.946,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":16},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":10},{"strike":4.0,"call_delta_oi":852.0,"put_delta_oi":-946.0,"dealer_delta":95.0,"call_oi":10,"put_oi":62},{"strike":5.0,"call_delta_oi":981.0,"put_delta_oi":-1916.0,"dealer_delta":935.0,"call_oi":13,"put_oi":88},{"strike":6.0,"call_delta_oi":68.0,"put_delta_oi":-2260.0,"dealer_delta":2192.0,"call_oi":1,"put_oi":64},{"strike":7.0,"call_delta_oi":5472.0,"put_delta_oi":-3192.0,"dealer_delta":-2280.0,"call_oi":112,"put_oi":52},{"strike":8.0,"call_delta_oi":8735.0,"put_delta_oi":-11397.0,"dealer_delta":2662.0,"call_oi":240,"put_oi":146},{"strike":9.0,"call_delta_oi":1268.0,"put_delta_oi":-562.0,"dealer_delta":-706.0,"call_oi":75,"put_oi":9},{"strike":10.0,"call_delta_oi":7706.0,"put_delta_oi":-23523.0,"dealer_delta":15816.0,"call_oi":215,"put_oi":455},{"strike":11.0,"call_delta_oi":146.0,"put_delta_oi":-207.0,"dealer_delta":61.0,"call_oi":2,"put_oi":3},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-680.0,"dealer_delta":680.0,"call_oi":0,"put_oi":8},{"strike":13.0,"call_delta_oi":464.0,"put_delta_oi":-1455.0,"dealer_delta":991.0,"call_oi":11,"put_oi":23},{"strike":14.0,"call_delta_oi":7.0,"put_delta_oi":-1548.0,"dealer_delta":1541.0,"call_oi":1,"put_oi":22},{"strike":15.0,"call_delta_oi":806.0,"put_delta_oi":-2932.0,"dealer_delta":2126.0,"call_oi":10,"put_oi":37},{"strike":16.0,"call_delta_oi":303.0,"put_delta_oi":-783.0,"dealer_delta":480.0,"call_oi":6,"put_oi":9},{"strike":17.0,"call_delta_oi":1897.0,"put_delta_oi":-742.0,"dealer_delta":-1154.0,"call_oi":51,"put_oi":10},{"strike":18.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":12,"put_oi":0},{"strike":19.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":1525.0,"put_delta_oi":-1899.0,"dealer_delta":374.0,"call_oi":22,"put_oi":32},{"strike":21.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":3,"put_oi":0},{"strike":22.0,"call_delta_oi":1547.0,"put_delta_oi":-238.0,"dealer_delta":-1309.0,"call_oi":47,"put_oi":5},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":24.0,"call_delta_oi":139.0,"put_delta_oi":-95.0,"dealer_delta":-44.0,"call_oi":2,"put_oi":1},{"strike":25.0,"call_delta_oi":641.0,"put_delta_oi":-447.0,"dealer_delta":-194.0,"call_oi":11,"put_oi":7},{"strike":26.0,"call_delta_oi":209.0,"put_delta_oi":-433.0,"dealer_delta":224.0,"call_oi":6,"put_oi":5},{"strike":27.0,"call_delta_oi":422.0,"put_delta_oi":-648.0,"dealer_delta":227.0,"call_oi":6,"put_oi":8},{"strike":28.0,"call_delta_oi":138.0,"put_delta_oi":-742.0,"dealer_delta":604.0,"call_oi":2,"put_oi":8},{"strike":30.0,"call_delta_oi":418.0,"put_delta_oi":-958.0,"dealer_delta":539.0,"call_oi":16,"put_oi":12},{"strike":32.0,"call_delta_oi":256.0,"put_delta_oi":-43.0,"dealer_delta":-213.0,"call_oi":4,"put_oi":1},{"strike":35.0,"call_delta_oi":2142.0,"put_delta_oi":0,"dealer_delta":-2142.0,"call_oi":84,"put_oi":0}],"net_dealer_delta":20771.0,"total_call_delta":37108.0,"total_put_delta":-57879.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.230000019073486,"strikes":[{"strike":8.0,"moneyness":1.2841,"type":"call","iv":0.9102,"delta":0.4025,"oi":178},{"strike":10.0,"moneyness":1.6051,"type":"put","iv":1.139,"delta":-0.6752,"oi":207}]},{"expiration":"01/21/2028","underlying_price":6.230000019073486,"strikes":[{"strike":10.0,"moneyness":1.6051,"type":"put","iv":1.3586,"delta":-0.3067,"oi":213}]},{"expiration":"10/16/2026","underlying_price":6.230000019073486,"strikes":[{"strike":8.0,"moneyness":1.2841,"type":"put","iv":1.2253,"delta":-0.8313,"oi":127},{"strike":10.0,"moneyness":1.6051,"type":"call","iv":1.9073,"delta":0.1291,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.205,"call_gamma":0,"put_gamma":0.034818,"call_theta":0,"put_theta":-0.0888,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":51},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2406,"put_delta":-0.8313,"call_gamma":0.170984,"put_gamma":0.174804,"call_theta":-0.0219,"put_theta":-0.0131,"call_vega":0.0037,"put_vega":0.003,"call_oi":53,"put_oi":127}],"strikes":[5.0,8.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-32.31,"put_25d_iv":122.53,"call_25d_iv":154.83,"put_25d_strike":8.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":22.88,"put_25d_iv":113.9,"call_25d_iv":91.02,"put_25d_strike":10.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":31.47,"put_25d_iv":135.86,"call_25d_iv":104.39,"put_25d_strike":10.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":86,"put_oi":0},{"strike":8.0,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":231,"put_oi":127},{"strike":9.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":10.0,"call_vanna":3.0,"put_vanna":19.0,"net_vanna":22.0,"call_oi":108,"put_oi":420},{"strike":35.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":76,"put_oi":0}],"net_vanna":44.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2419.0,"net_charm":2419.0,"call_oi":0,"put_oi":51},{"strike":8.0,"call_charm":-729.0,"put_charm":3614.0,"net_charm":2885.0,"call_oi":53,"put_oi":127},{"strike":9.0,"call_charm":-280.0,"put_charm":0,"net_charm":-280.0,"call_oi":59,"put_oi":0},{"strike":10.0,"call_charm":-663.0,"put_charm":0,"net_charm":-663.0,"call_oi":108,"put_oi":0}],"net_charm":4361.0,"weekend_delta_shift":13084.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9960.0,"put_delta":-24385.0,"net_delta":-14425.0,"call_oi":375,"put_oi":340,"total_oi":715,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3071.0,"put_delta":-424.0,"net_delta":2647.0,"call_oi":49,"put_oi":17,"total_oi":66,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17698.0,"put_delta":-21776.0,"net_delta":-4078.0,"call_oi":387,"put_oi":372,"total_oi":759,"total_volume":30,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":264.0,"put_delta":-2436.0,"net_delta":-2173.0,"call_oi":6,"put_oi":82,"total_oi":88,"total_volume":106,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6116.0,"put_delta":-8858.0,"net_delta":-2742.0,"call_oi":148,"put_oi":283,"total_oi":431,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":91,"total_volume":91,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":10,"put_oi":62,"total_oi":72,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":88,"total_oi":101,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":1,"put_oi":64,"total_oi":65,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":52,"total_oi":164,"bias":"neutral"},{"strike":8.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":240,"put_oi":146,"total_oi":386,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":9,"total_oi":84,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":455,"total_oi":670,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":23,"total_oi":34,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":37,"total_oi":47,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":10,"total_oi":61,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":32,"total_oi":54,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":5,"total_oi":52,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":12,"total_oi":28,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"}],"underlying_price":6.230000019073486,"peak_call_strike":8.0,"peak_put_strike":3.0,"total_call_volume":10,"total_put_volume":139,"volume_pc_ratio":13.9},"iv_contours":{"x":[0.8,0.96,1.12,1.28],"y":[14,105],"z":[[null,105.65,98.73,138.68],[165.15,135.97,101.23,98.75]],"levels":[98.7,105.4,112.0,118.7,125.3,131.9,138.6,145.2,151.9,158.5,165.2],"min_iv":98.7,"max_iv":165.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":184.77},{"date":"2026-09-15","iv":197.74},{"date":"2026-09-16","iv":175.93},{"date":"2026-09-17","iv":206.08},{"date":"2026-09-18","iv":197.19},{"date":"2026-09-21","iv":193.8},{"date":"2026-09-22","iv":280.8},{"date":"2026-09-23","iv":213.4},{"date":"2026-09-24","iv":672.4},{"date":"2026-09-25","iv":202.9},{"date":"2026-09-28","iv":214.3},{"date":"2026-09-29","iv":243.7},{"date":"2026-09-30","iv":379.2},{"date":"2026-10-01","iv":271.8},{"date":"2026-10-02","iv":431.1}]}}