{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSNL","summary":{"name":"PSNL","price":16.28,"total_oi":38320,"call_oi":35637,"put_oi":2683,"pc_ratio":0.075,"net_gex":1052444.92,"avg_iv":134.1,"iv_rank":58.7,"iv_52w_high":156.5,"iv_52w_low":102.28,"gamma_flip":2.83,"max_pain":12.5},"features":{"symbol":"PSNL","price":16.28,"total_oi":38320,"analysis_coverage":0.8333,"avg_iv_pct":134.1,"iv_rank":58.7,"iv_52w_high_pct":156.5,"iv_52w_low_pct":102.28,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":22.92,"risk_reversal_30d_pp":22.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.075,"put_call_oi_front_ratio":0.101,"put_call_volume_front_ratio":0.042,"option_volume":576,"volume_oi_ratio":0.015031,"net_delta_normalized":0.349968,"dealer_delta_normalized":-0.346434,"gex_per_100k_oi":2746463.778706,"vanna_per_100k_oi":3841.336117,"charm_per_100k_oi":-1015871.607516,"weekend_delta_shift_per_100k_oi":-3047614.822547,"iv_surface_range_pp":95.8,"gamma_flip_distance_pct":-82.616708,"max_pain_distance_pct":-23.218673,"peak_call_distance_pct":7.493857,"peak_put_distance_pct":-7.862408},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":11.52,"put_gex":-42.75,"net_gex":-31.23,"call_oi":20,"put_oi":514},{"strike":5.0,"call_gex":252.9,"put_gex":-16.51,"net_gex":236.39,"call_oi":160,"put_oi":26},{"strike":7.5,"call_gex":187.59,"put_gex":-172.38,"net_gex":15.21,"call_oi":59,"put_oi":76},{"strike":10.0,"call_gex":5204.52,"put_gex":-2752.99,"net_gex":2451.53,"call_oi":1032,"put_oi":658},{"strike":12.5,"call_gex":42145.35,"put_gex":-4409.24,"net_gex":37736.12,"call_oi":3406,"put_oi":462},{"strike":15.0,"call_gex":26367.97,"put_gex":-23447.63,"net_gex":2920.34,"call_oi":874,"put_oi":739},{"strike":17.5,"call_gex":785924.3,"put_gex":-3489.19,"net_gex":782435.11,"call_oi":18257,"put_oi":156},{"strike":20.0,"call_gex":222063.27,"put_gex":-928.37,"net_gex":221134.89,"call_oi":11265,"put_oi":52},{"strike":22.5,"call_gex":3069.89,"put_gex":0.0,"net_gex":3069.89,"call_oi":311,"put_oi":0},{"strike":25.0,"call_gex":2461.74,"put_gex":0.0,"net_gex":2461.74,"call_oi":251,"put_oi":0},{"strike":30.0,"call_gex":14.93,"put_gex":0.0,"net_gex":14.93,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":22487.5,"total_value":22487.5},{"strike":5.0,"call_value":50.0,"put_value":17065.0,"total_value":17115.0},{"strike":7.5,"call_value":500.0,"put_value":11707.5,"total_value":12207.5},{"strike":10.0,"call_value":1097.5,"put_value":6540.0,"total_value":7637.5},{"strike":12.5,"call_value":4275.0,"put_value":3017.5,"total_value":7292.5},{"strike":15.0,"call_value":15967.5,"put_value":650.0,"total_value":16617.5},{"strike":17.5,"call_value":29845.0,"put_value":130.0,"total_value":29975.0},{"strike":20.0,"call_value":89365.0,"put_value":0.0,"total_value":89365.0},{"strike":22.5,"call_value":177047.5,"put_value":0.0,"total_value":177047.5},{"strike":25.0,"call_value":265507.5,"put_value":0.0,"total_value":265507.5},{"strike":30.0,"call_value":443682.5,"put_value":0,"total_value":443682.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":208.0,"strike":9.58},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":140.7,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":197.9,"strike":8.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.6,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.7,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.4,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.7,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":90.3,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.7,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":193.5,"strike":21.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":155.3,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.8,"strike":22.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1827,"contract_count":4,"total_oi":6139},{"expiration":"11/20/2026","dte":49,"iv":0.5251,"contract_count":4,"total_oi":42},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":177},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":13584},{"expiration":"04/16/2027","dte":196,"iv":0.2028,"contract_count":2,"total_oi":14},{"expiration":"12/17/2027","dte":441,"iv":0.1234,"contract_count":3,"total_oi":8},{"expiration":"12/15/2028","dte":805,"iv":0.0612,"contract_count":1,"total_oi":2},{"expiration":"01/19/2029","dte":840,"iv":0.0549,"contract_count":2,"total_oi":60}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12026,"put_oi":1209,"total_oi":13235,"pc_ratio":0.101,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":28,"total_oi":47,"pc_ratio":1.474,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":190,"put_oi":14,"total_oi":204,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23106,"put_oi":1117,"total_oi":24223,"pc_ratio":0.048,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":222,"put_oi":202,"total_oi":424,"pc_ratio":0.91,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":0,"put_oi":100,"total_oi":100,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":60,"put_oi":10,"total_oi":70,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1951.0,"put_delta_oi":-280.0,"dealer_delta":-1671.0,"call_oi":20,"put_oi":127},{"strike":5.0,"call_delta_oi":15238.0,"put_delta_oi":-33.0,"dealer_delta":-15204.0,"call_oi":160,"put_oi":26},{"strike":7.5,"call_delta_oi":5405.0,"put_delta_oi":-770.0,"dealer_delta":-4635.0,"call_oi":59,"put_oi":76},{"strike":10.0,"call_delta_oi":93599.0,"put_delta_oi":-8408.0,"dealer_delta":-85192.0,"call_oi":1032,"put_oi":658},{"strike":12.5,"call_delta_oi":299244.0,"put_delta_oi":-8012.0,"dealer_delta":-291232.0,"call_oi":3406,"put_oi":462},{"strike":15.0,"call_delta_oi":71846.0,"put_delta_oi":-20149.0,"dealer_delta":-51697.0,"call_oi":874,"put_oi":739},{"strike":17.5,"call_delta_oi":629031.0,"put_delta_oi":-8206.0,"dealer_delta":-620826.0,"call_oi":18257,"put_oi":156},{"strike":20.0,"call_delta_oi":238152.0,"put_delta_oi":-3452.0,"dealer_delta":-234700.0,"call_oi":11265,"put_oi":52},{"strike":22.5,"call_delta_oi":13566.0,"put_delta_oi":0,"dealer_delta":-13566.0,"call_oi":311,"put_oi":0},{"strike":25.0,"call_delta_oi":8736.0,"put_delta_oi":0,"dealer_delta":-8736.0,"call_oi":251,"put_oi":0},{"strike":30.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1327534.0,"total_call_delta":1376844.0,"total_put_delta":-49310.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.280000686645508,"strikes":[{"strike":10.0,"moneyness":0.6143,"type":"put","iv":1.9176,"delta":-0.1587,"oi":429},{"strike":10.0,"moneyness":0.6143,"type":"call","iv":0.9862,"delta":0.8872,"oi":829},{"strike":12.5,"moneyness":0.7678,"type":"put","iv":0.6314,"delta":-0.1615,"oi":139},{"strike":12.5,"moneyness":0.7678,"type":"call","iv":0.2657,"delta":0.9783,"oi":207},{"strike":15.0,"moneyness":0.9214,"type":"put","iv":0.5255,"delta":-0.3173,"oi":211},{"strike":15.0,"moneyness":0.9214,"type":"call","iv":0.3567,"delta":0.722,"oi":390},{"strike":17.5,"moneyness":1.0749,"type":"put","iv":0.6065,"delta":-0.5095,"oi":138},{"strike":17.5,"moneyness":1.0749,"type":"call","iv":0.2952,"delta":0.3809,"oi":12845},{"strike":20.0,"moneyness":1.2285,"type":"call","iv":0.4645,"delta":0.2555,"oi":8600},{"strike":22.5,"moneyness":1.3821,"type":"call","iv":1.2294,"delta":0.4417,"oi":107},{"strike":25.0,"moneyness":1.5356,"type":"call","iv":1.3089,"delta":0.4024,"oi":117}]},{"expiration":"04/16/2027","underlying_price":16.280000686645508,"strikes":[{"strike":12.5,"moneyness":0.7678,"type":"call","iv":0.5032,"delta":0.8325,"oi":103},{"strike":12.5,"moneyness":0.7678,"type":"put","iv":1.0344,"delta":-0.2244,"oi":101}]},{"expiration":"10/16/2026","underlying_price":16.280000686645508,"strikes":[{"strike":10.0,"moneyness":0.6143,"type":"call","iv":1.0337,"delta":0.9954,"oi":188},{"strike":10.0,"moneyness":0.6143,"type":"put","iv":1.7411,"delta":-0.0493,"oi":185},{"strike":12.5,"moneyness":0.7678,"type":"call","iv":1.3881,"delta":0.874,"oi":3067},{"strike":12.5,"moneyness":0.7678,"type":"put","iv":1.2624,"delta":-0.1085,"oi":117},{"strike":15.0,"moneyness":0.9214,"type":"call","iv":0.2861,"delta":0.942,"oi":397},{"strike":15.0,"moneyness":0.9214,"type":"put","iv":0.7461,"delta":-0.2538,"oi":485},{"strike":17.5,"moneyness":1.0749,"type":"call","iv":0.5169,"delta":0.2493,"oi":5246},{"strike":20.0,"moneyness":1.2285,"type":"call","iv":0.6673,"delta":0.0595,"oi":2605},{"strike":25.0,"moneyness":1.5356,"type":"call","iv":2.8378,"delta":0.298,"oi":131}]},{"expiration":"12/18/2026","underlying_price":16.280000686645508,"strikes":[{"strike":17.5,"moneyness":1.0749,"type":"call","iv":0.9898,"delta":0.534,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.874,"put_delta":-0.1085,"call_gamma":0.048547,"put_gamma":0.048009,"call_theta":-0.0351,"put_theta":-0.0275,"call_vega":0.0064,"put_vega":0.0057,"call_oi":3067,"put_oi":117},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.942,"put_delta":-0.2538,"call_gamma":0.132021,"put_gamma":0.139725,"call_theta":-0.0056,"put_theta":-0.0277,"call_vega":0.0036,"put_vega":0.0098,"call_oi":397,"put_oi":485},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2493,"put_delta":0,"call_gamma":0.199832,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":5246,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0595,"put_delta":0,"call_gamma":0.057704,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":2605,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.534,"put_delta":0,"call_gamma":0.054059,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":157,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.92,"put_25d_iv":74.61,"call_25d_iv":51.69,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.11,"put_25d_iv":52.55,"call_25d_iv":46.45,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":53.13,"put_25d_iv":103.44,"call_25d_iv":50.32,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":127},{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":154,"put_oi":0},{"strike":7.5,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":56,"put_oi":55},{"strike":10.0,"call_vanna":-66.0,"put_vanna":41.0,"net_vanna":-25.0,"call_oi":1017,"put_oi":614},{"strike":12.5,"call_vanna":-108.0,"put_vanna":47.0,"net_vanna":-61.0,"call_oi":3377,"put_oi":457},{"strike":15.0,"call_vanna":-39.0,"put_vanna":29.0,"net_vanna":-10.0,"call_oi":787,"put_oi":696},{"strike":17.5,"call_vanna":778.0,"put_vanna":-1.0,"net_vanna":777.0,"call_oi":18248,"put_oi":138},{"strike":20.0,"call_vanna":773.0,"put_vanna":0,"net_vanna":773.0,"call_oi":11205,"put_oi":0},{"strike":22.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":270,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":248,"put_oi":0}],"net_vanna":1472.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-24307.0,"put_charm":0,"net_charm":-24307.0,"call_oi":154,"put_oi":0},{"strike":7.5,"call_charm":-10243.0,"put_charm":0,"net_charm":-10243.0,"call_oi":56,"put_oi":0},{"strike":10.0,"call_charm":-1365.0,"put_charm":496.0,"net_charm":-869.0,"call_oi":188,"put_oi":185},{"strike":12.5,"call_charm":-245590.0,"put_charm":912.0,"net_charm":-244678.0,"call_oi":3067,"put_oi":117},{"strike":15.0,"call_charm":-5417.0,"put_charm":8892.0,"net_charm":3475.0,"call_oi":397,"put_oi":485},{"strike":17.5,"call_charm":-67623.0,"put_charm":0,"net_charm":-67623.0,"call_oi":5246,"put_oi":0},{"strike":20.0,"call_charm":-3811.0,"put_charm":0,"net_charm":-3811.0,"call_oi":2605,"put_oi":0},{"strike":22.5,"call_charm":-29355.0,"put_charm":0,"net_charm":-29355.0,"call_oi":163,"put_oi":0},{"strike":25.0,"call_charm":-11870.0,"put_charm":0,"net_charm":-11870.0,"call_oi":131,"put_oi":0}],"net_charm":-389282.0,"weekend_delta_shift":-1167846.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":503041.0,"put_delta":-15430.0,"net_delta":487610.0,"call_oi":12026,"put_oi":822,"total_oi":12848,"total_volume":25,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1337.0,"put_delta":-706.0,"net_delta":631.0,"call_oi":19,"put_oi":28,"total_oi":47,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10938.0,"put_delta":-495.0,"net_delta":10443.0,"call_oi":190,"put_oi":14,"total_oi":204,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":841446.0,"put_delta":-26574.0,"net_delta":814872.0,"call_oi":23106,"put_oi":1117,"total_oi":24223,"total_volume":500,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":14912.0,"put_delta":-3588.0,"net_delta":11324.0,"call_oi":222,"put_oi":202,"total_oi":424,"total_volume":40,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":314.0,"put_delta":-124.0,"net_delta":189.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":0,"put_delta":-2120.0,"net_delta":-2120.0,"call_oi":0,"put_oi":100,"total_oi":100,"total_volume":0,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":88.0,"put_delta":0,"net_delta":88.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":546.0,"put_delta":0,"net_delta":546.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4222.0,"put_delta":-271.0,"net_delta":3951.0,"call_oi":60,"put_oi":10,"total_oi":70,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":514,"total_oi":534,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":26,"total_oi":186,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":76,"total_oi":135,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1032,"put_oi":658,"total_oi":1690,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3406,"put_oi":462,"total_oi":3868,"bias":"neutral"},{"strike":15.0,"call_volume":8,"put_volume":11,"total_volume":19,"call_oi":874,"put_oi":739,"total_oi":1613,"bias":"neutral"},{"strike":17.5,"call_volume":500,"put_volume":1,"total_volume":501,"call_oi":18257,"put_oi":156,"total_oi":18413,"bias":"bullish"},{"strike":20.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":11265,"put_oi":52,"total_oi":11317,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":0,"total_oi":311,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":16.280000686645508,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":564,"total_put_volume":12,"volume_pc_ratio":0.021},"iv_contours":{"x":[0.77,0.92,1.07,1.23],"y":[14,49,77,105],"z":[[132.53,51.61,50.73,66.73],[null,36.7,null,null],[80.47,null,98.98,null],[44.86,44.11,45.09,54.66]],"levels":[36.7,46.3,55.9,65.4,75.0,84.6,94.2,103.8,113.4,122.9,132.5],"min_iv":36.7,"max_iv":132.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.28},{"date":"2026-09-15","iv":124.21},{"date":"2026-09-16","iv":122.47},{"date":"2026-09-17","iv":108.07},{"date":"2026-09-18","iv":115.01},{"date":"2026-09-21","iv":102.28},{"date":"2026-09-22","iv":140.7},{"date":"2026-09-23","iv":134.3},{"date":"2026-09-24","iv":135.9},{"date":"2026-09-25","iv":138.8},{"date":"2026-09-28","iv":148.8},{"date":"2026-09-29","iv":146.1},{"date":"2026-09-30","iv":140.1},{"date":"2026-10-01","iv":156.5},{"date":"2026-10-02","iv":134.1}]}}