{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSN","summary":{"name":"PSN","price":40.79,"total_oi":8289,"call_oi":2852,"put_oi":5437,"pc_ratio":1.906,"net_gex":-132949.68,"avg_iv":73.7,"iv_rank":25.6,"iv_52w_high":101.11,"iv_52w_low":64.25,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"PSN","price":40.79,"total_oi":8289,"analysis_coverage":0.9444,"avg_iv_pct":73.7,"iv_rank":25.6,"iv_52w_high_pct":101.11,"iv_52w_low_pct":64.25,"front_dte":14,"front_atm_iv_pct":37.4271,"back_atm_iv_pct":59.3346,"term_premium_pp":-21.9075,"expected_move_front_pct":7.33,"straddle_front_pct":5.82,"straddle_30d_pct":5.82,"risk_reversal_front_pp":-1.73,"risk_reversal_30d_pp":-1.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.906,"put_call_oi_front_ratio":0.084,"put_call_volume_front_ratio":0.0,"option_volume":112,"volume_oi_ratio":0.013512,"net_delta_normalized":-0.233892,"dealer_delta_normalized":0.233892,"gex_per_100k_oi":-1603929.062613,"vanna_per_100k_oi":2376.643745,"charm_per_100k_oi":96344.553022,"weekend_delta_shift_per_100k_oi":289021.594885,"iv_surface_range_pp":40.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.579063,"peak_call_distance_pct":10.321157,"peak_put_distance_pct":10.321157},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":5.55,"put_gex":0.0,"net_gex":5.55,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":15.85,"put_gex":-2337.36,"net_gex":-2321.5,"call_oi":3,"put_oi":205},{"strike":30.0,"call_gex":458.59,"put_gex":-3933.9,"net_gex":-3475.32,"call_oi":19,"put_oi":158},{"strike":35.0,"call_gex":2690.37,"put_gex":-102450.4,"net_gex":-99760.04,"call_oi":70,"put_oi":2109},{"strike":40.0,"call_gex":15608.84,"put_gex":-41317.55,"net_gex":-25708.71,"call_oi":212,"put_oi":550},{"strike":45.0,"call_gex":64217.12,"put_gex":-96215.04,"net_gex":-31997.93,"call_oi":638,"put_oi":1311},{"strike":50.0,"call_gex":24884.15,"put_gex":-2355.08,"net_gex":22529.07,"call_oi":505,"put_oi":44},{"strike":55.0,"call_gex":12811.61,"put_gex":-1825.4,"net_gex":10986.22,"call_oi":347,"put_oi":53},{"strike":60.0,"call_gex":11692.43,"put_gex":-25318.5,"net_gex":-13626.08,"call_oi":438,"put_oi":1005},{"strike":65.0,"call_gex":5854.87,"put_gex":-53.6,"net_gex":5801.27,"call_oi":258,"put_oi":2},{"strike":70.0,"call_gex":1167.03,"put_gex":0.0,"net_gex":1167.03,"call_oi":119,"put_oi":0},{"strike":75.0,"call_gex":994.13,"put_gex":0.0,"net_gex":994.13,"call_oi":51,"put_oi":0},{"strike":80.0,"call_gex":679.35,"put_gex":0.0,"net_gex":679.35,"call_oi":50,"put_oi":0},{"strike":85.0,"call_gex":625.4,"put_gex":0.0,"net_gex":625.4,"call_oi":48,"put_oi":0},{"strike":90.0,"call_gex":352.31,"put_gex":0.0,"net_gex":352.31,"call_oi":30,"put_oi":0},{"strike":95.0,"call_gex":10.87,"put_gex":0.0,"net_gex":10.87,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":142.22,"put_gex":0.0,"net_gex":142.22,"call_oi":10,"put_oi":0},{"strike":105.0,"call_gex":540.71,"put_gex":0.0,"net_gex":540.71,"call_oi":40,"put_oi":0},{"strike":120.0,"call_gex":88.4,"put_gex":0.0,"net_gex":88.4,"call_oi":10,"put_oi":0},{"strike":130.0,"call_gex":17.36,"put_gex":0.0,"net_gex":17.36,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":121480.0,"total_value":121480.0},{"strike":25.0,"call_value":5.0,"put_value":94295.0,"total_value":94300.0},{"strike":30.0,"call_value":25.0,"put_value":68135.0,"total_value":68160.0},{"strike":35.0,"call_value":140.0,"put_value":42765.0,"total_value":42905.0},{"strike":40.0,"call_value":605.0,"put_value":27940.0,"total_value":28545.0},{"strike":45.0,"call_value":2130.0,"put_value":15865.0,"total_value":17995.0},{"strike":50.0,"call_value":6845.0,"put_value":10345.0,"total_value":17190.0},{"strike":55.0,"call_value":14085.0,"put_value":5045.0,"total_value":19130.0},{"strike":60.0,"call_value":23060.0,"put_value":10.0,"total_value":23070.0},{"strike":65.0,"call_value":34225.0,"put_value":0.0,"total_value":34225.0},{"strike":70.0,"call_value":46680.0,"put_value":0.0,"total_value":46680.0},{"strike":75.0,"call_value":59730.0,"put_value":0.0,"total_value":59730.0},{"strike":80.0,"call_value":73035.0,"put_value":0.0,"total_value":73035.0},{"strike":85.0,"call_value":86590.0,"put_value":0.0,"total_value":86590.0},{"strike":90.0,"call_value":100385.0,"put_value":0.0,"total_value":100385.0},{"strike":95.0,"call_value":114330.0,"put_value":0.0,"total_value":114330.0},{"strike":100.0,"call_value":128280.0,"put_value":0.0,"total_value":128280.0},{"strike":105.0,"call_value":142280.0,"put_value":0.0,"total_value":142280.0},{"strike":120.0,"call_value":184880.0,"put_value":0.0,"total_value":184880.0},{"strike":130.0,"call_value":213380.0,"put_value":0,"total_value":213380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.4,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.5,"strike":31.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.0,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.4,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.3,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.7,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.6,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.6,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.5,"strike":53.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.5,"strike":79.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.8,"strike":64.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":71},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":63},{"expiration":"12/18/2026","dte":77,"iv":0.7439,"contract_count":2,"total_oi":431},{"expiration":"03/19/2027","dte":168,"iv":0.7107,"contract_count":2,"total_oi":197}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.33,"expected_move_2std":14.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.74,"expected_move_2std":43.48,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.68,"expected_move_2std":49.35,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.96,"expected_move_2std":71.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":928,"put_oi":78,"total_oi":1006,"pc_ratio":0.084,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":584,"put_oi":2612,"total_oi":3196,"pc_ratio":4.473,"pc_ratio_volume":0.081,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":935,"put_oi":2292,"total_oi":3227,"pc_ratio":2.451,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":405,"put_oi":455,"total_oi":860,"pc_ratio":1.123,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":297.0,"put_delta_oi":-888.0,"dealer_delta":591.0,"call_oi":3,"put_oi":205},{"strike":30.0,"call_delta_oi":1687.0,"put_delta_oi":-1786.0,"dealer_delta":99.0,"call_oi":19,"put_oi":158},{"strike":35.0,"call_delta_oi":5255.0,"put_delta_oi":-45819.0,"dealer_delta":40564.0,"call_oi":70,"put_oi":2109},{"strike":40.0,"call_delta_oi":12935.0,"put_delta_oi":-22060.0,"dealer_delta":9124.0,"call_oi":212,"put_oi":550},{"strike":45.0,"call_delta_oi":12747.0,"put_delta_oi":-82781.0,"dealer_delta":70034.0,"call_oi":638,"put_oi":1311},{"strike":50.0,"call_delta_oi":9469.0,"put_delta_oi":-3422.0,"dealer_delta":-6047.0,"call_oi":505,"put_oi":44},{"strike":55.0,"call_delta_oi":6343.0,"put_delta_oi":-4728.0,"dealer_delta":-1615.0,"call_oi":347,"put_oi":53},{"strike":60.0,"call_delta_oi":5277.0,"put_delta_oi":-91811.0,"dealer_delta":86534.0,"call_oi":438,"put_oi":1005},{"strike":65.0,"call_delta_oi":2650.0,"put_delta_oi":-163.0,"dealer_delta":-2486.0,"call_oi":258,"put_oi":2},{"strike":70.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":119,"put_oi":0},{"strike":75.0,"call_delta_oi":722.0,"put_delta_oi":0,"dealer_delta":-722.0,"call_oi":51,"put_oi":0},{"strike":80.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":50,"put_oi":0},{"strike":85.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":48,"put_oi":0},{"strike":90.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":30,"put_oi":0},{"strike":95.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":10,"put_oi":0},{"strike":105.0,"call_delta_oi":544.0,"put_delta_oi":0,"dealer_delta":-544.0,"call_oi":40,"put_oi":0},{"strike":120.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":10,"put_oi":0},{"strike":130.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":193873.0,"total_call_delta":59585.0,"total_put_delta":-253457.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":40.790000915527344,"strikes":[{"strike":40.0,"moneyness":0.9806,"type":"call","iv":0.5058,"delta":0.6122,"oi":135},{"strike":45.0,"moneyness":1.1032,"type":"put","iv":0.5113,"delta":-0.5219,"oi":216}]},{"expiration":"10/16/2026","underlying_price":40.790000915527344,"strikes":[{"strike":45.0,"moneyness":1.1032,"type":"call","iv":0.5023,"delta":0.1653,"oi":555},{"strike":50.0,"moneyness":1.2258,"type":"call","iv":0.7738,"delta":0.095,"oi":239}]},{"expiration":"11/20/2026","underlying_price":40.790000915527344,"strikes":[{"strike":35.0,"moneyness":0.8581,"type":"put","iv":0.5914,"delta":-0.1985,"oi":368},{"strike":45.0,"moneyness":1.1032,"type":"put","iv":0.5344,"delta":-0.6484,"oi":1035},{"strike":60.0,"moneyness":1.4709,"type":"call","iv":1.0201,"delta":0.1996,"oi":130},{"strike":60.0,"moneyness":1.4709,"type":"put","iv":0.7035,"delta":-0.9136,"oi":1003}]},{"expiration":"12/18/2026","underlying_price":40.790000915527344,"strikes":[{"strike":25.0,"moneyness":0.6129,"type":"put","iv":0.6807,"delta":-0.0392,"oi":187},{"strike":35.0,"moneyness":0.8581,"type":"put","iv":0.546,"delta":-0.2193,"oi":1638},{"strike":40.0,"moneyness":0.9806,"type":"put","iv":0.5333,"delta":-0.4058,"oi":397},{"strike":50.0,"moneyness":1.2258,"type":"call","iv":0.5444,"delta":0.2547,"oi":147},{"strike":55.0,"moneyness":1.3484,"type":"call","iv":0.6145,"delta":0.1856,"oi":143},{"strike":60.0,"moneyness":1.4709,"type":"call","iv":0.5558,"delta":0.0869,"oi":245},{"strike":65.0,"moneyness":1.5935,"type":"call","iv":0.7059,"delta":0.1042,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1653,"put_delta":0,"call_gamma":0.064278,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.095,"put_delta":0,"call_gamma":0.02837,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0801,"call_gamma":0,"put_gamma":0.014955,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":73},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1985,"call_gamma":0,"put_gamma":0.031855,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":368},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6484,"call_gamma":0,"put_gamma":0.046929,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":1035},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2157,"put_delta":0,"call_gamma":0.032518,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2193,"call_gamma":0,"put_gamma":0.029083,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":1638},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4058,"call_gamma":0,"put_gamma":0.039066,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":397},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2547,"put_delta":0,"call_gamma":0.031671,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":147,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.73,"put_25d_iv":59.14,"call_25d_iv":60.87,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.16,"put_25d_iv":54.6,"call_25d_iv":54.44,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.08,"put_25d_iv":54.86,"call_25d_iv":55.94,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":187},{"strike":30.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":136},{"strike":35.0,"call_vanna":0,"put_vanna":157.0,"net_vanna":157.0,"call_oi":0,"put_oi":2106},{"strike":40.0,"call_vanna":-8.0,"put_vanna":17.0,"net_vanna":9.0,"call_oi":135,"put_oi":459},{"strike":45.0,"call_vanna":17.0,"put_vanna":-44.0,"net_vanna":-26.0,"call_oi":555,"put_oi":1251},{"strike":50.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":505,"put_oi":0},{"strike":55.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":347,"put_oi":0},{"strike":60.0,"call_vanna":23.0,"put_vanna":-47.0,"net_vanna":-25.0,"call_oi":375,"put_oi":1003},{"strike":65.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":255,"put_oi":0},{"strike":70.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":90,"put_oi":0}],"net_vanna":197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":73},{"strike":35.0,"call_charm":0,"put_charm":1323.0,"net_charm":1323.0,"call_oi":0,"put_oi":368},{"strike":45.0,"call_charm":-9019.0,"put_charm":13405.0,"net_charm":4386.0,"call_oi":555,"put_oi":1035},{"strike":50.0,"call_charm":-2558.0,"put_charm":0,"net_charm":-2558.0,"call_oi":292,"put_oi":0},{"strike":55.0,"call_charm":-1449.0,"put_charm":0,"net_charm":-1449.0,"call_oi":124,"put_oi":0},{"strike":60.0,"call_charm":-864.0,"put_charm":7163.0,"net_charm":6298.0,"call_oi":130,"put_oi":1003},{"strike":65.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":51,"put_oi":0},{"strike":70.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":90,"put_oi":0}],"net_charm":7986.0,"weekend_delta_shift":23957.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14220.0,"put_delta":-4240.0,"net_delta":9980.0,"call_oi":928,"put_oi":78,"total_oi":1006,"total_volume":68,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8819.0,"put_delta":-175218.0,"net_delta":-166399.0,"call_oi":584,"put_oi":2612,"total_oi":3196,"total_volume":40,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":17020.0,"put_delta":-56401.0,"net_delta":-39381.0,"call_oi":935,"put_oi":2292,"total_oi":3227,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19525.0,"put_delta":-17599.0,"net_delta":1927.0,"call_oi":405,"put_oi":455,"total_oi":860,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.38,"straddle_pct":5.82,"implied_move":5.82,"avg_iv":37.4},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":6.95,"straddle_pct":17.04,"implied_move":17.04,"avg_iv":59.3},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":7.9,"straddle_pct":19.37,"implied_move":19.37,"avg_iv":53.7},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":11.45,"straddle_pct":28.07,"implied_move":28.07,"avg_iv":53.0}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":205,"total_oi":208,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":158,"total_oi":177,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":2109,"total_oi":2179,"bias":"bearish"},{"strike":40.0,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":212,"put_oi":550,"total_oi":762,"bias":"bullish"},{"strike":45.0,"call_volume":75,"put_volume":4,"total_volume":79,"call_oi":638,"put_oi":1311,"total_oi":1949,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":44,"total_oi":549,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":53,"total_oi":400,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":438,"put_oi":1005,"total_oi":1443,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":2,"total_oi":260,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":40.790000915527344,"peak_call_strike":45.0,"peak_put_strike":45.0,"total_call_volume":106,"total_put_volume":6,"volume_pc_ratio":0.057},"iv_contours":{"x":[0.73,0.86,0.98,1.1,1.23],"y":[14,49,77,168],"z":[[null,null,37.43,48.41,77.38],[67.26,59.14,59.34,53.44,60.5],[64.92,57.29,53.73,50.59,53.22],[58.01,56.59,53.0,51.1,49.33]],"levels":[37.4,41.4,45.4,49.4,53.4,57.4,61.4,65.4,69.4,73.4,77.4],"min_iv":37.4,"max_iv":77.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":101.11},{"date":"2026-09-15","iv":87.68},{"date":"2026-09-16","iv":89.61},{"date":"2026-09-17","iv":94.73},{"date":"2026-09-18","iv":84.83},{"date":"2026-09-21","iv":64.25},{"date":"2026-09-22","iv":66.9},{"date":"2026-09-23","iv":69.7},{"date":"2026-09-24","iv":79.3},{"date":"2026-09-25","iv":71.9},{"date":"2026-09-28","iv":76.2},{"date":"2026-09-29","iv":78.7},{"date":"2026-09-30","iv":78.2},{"date":"2026-10-01","iv":72.0},{"date":"2026-10-02","iv":73.7}]}}