{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSMT","summary":{"name":"PSMT","price":170.68,"total_oi":530,"call_oi":202,"put_oi":328,"pc_ratio":1.624,"net_gex":-14193.53,"avg_iv":51.3,"iv_rank":23.7,"iv_52w_high":70.58,"iv_52w_low":45.3,"gamma_flip":null,"max_pain":155.0},"features":{"symbol":"PSMT","price":170.68,"total_oi":530,"analysis_coverage":0.7778,"avg_iv_pct":51.3,"iv_rank":23.7,"iv_52w_high_pct":70.58,"iv_52w_low_pct":45.3,"front_dte":14,"front_atm_iv_pct":30.2276,"back_atm_iv_pct":33.0941,"term_premium_pp":-2.8665,"expected_move_front_pct":5.92,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.624,"put_call_oi_front_ratio":4.31,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.019059,"dealer_delta_normalized":0.017604,"gex_per_100k_oi":-2678024.528302,"vanna_per_100k_oi":2075.471698,"charm_per_100k_oi":3220943.396226,"weekend_delta_shift_per_100k_oi":9662641.509434,"iv_surface_range_pp":35.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.186782,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":-17629.42,"net_gex":-17629.42,"call_oi":0,"put_oi":252},{"strike":120.0,"call_gex":0.0,"put_gex":-71.08,"net_gex":-71.08,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":0.0,"put_gex":-521.44,"net_gex":-521.44,"call_oi":0,"put_oi":6},{"strike":140.0,"call_gex":0.0,"put_gex":-1758.52,"net_gex":-1758.52,"call_oi":20,"put_oi":10},{"strike":145.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":21,"put_oi":0},{"strike":150.0,"call_gex":750.12,"put_gex":-565.41,"net_gex":184.71,"call_oi":3,"put_oi":2},{"strike":155.0,"call_gex":0.0,"put_gex":-9139.18,"net_gex":-9139.18,"call_oi":0,"put_oi":25},{"strike":160.0,"call_gex":494.04,"put_gex":-1062.1,"net_gex":-568.06,"call_oi":1,"put_oi":2},{"strike":165.0,"call_gex":1034.19,"put_gex":-7304.16,"net_gex":-6269.97,"call_oi":1,"put_oi":9},{"strike":170.0,"call_gex":1393.97,"put_gex":-7147.56,"net_gex":-5753.59,"call_oi":1,"put_oi":6},{"strike":175.0,"call_gex":3593.49,"put_gex":-9553.01,"net_gex":-5959.52,"call_oi":8,"put_oi":12},{"strike":180.0,"call_gex":8129.38,"put_gex":0.0,"net_gex":8129.38,"call_oi":15,"put_oi":0},{"strike":185.0,"call_gex":1084.03,"put_gex":0.0,"net_gex":1084.03,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":5237.23,"put_gex":-1101.24,"net_gex":4135.99,"call_oi":14,"put_oi":3},{"strike":195.0,"call_gex":1354.02,"put_gex":0.0,"net_gex":1354.02,"call_oi":4,"put_oi":0},{"strike":200.0,"call_gex":1169.78,"put_gex":0.0,"net_gex":1169.78,"call_oi":4,"put_oi":0},{"strike":210.0,"call_gex":1535.97,"put_gex":0.0,"net_gex":1535.97,"call_oi":7,"put_oi":0},{"strike":220.0,"call_gex":12059.75,"put_gex":0.0,"net_gex":12059.75,"call_oi":65,"put_oi":0},{"strike":230.0,"call_gex":652.52,"put_gex":0.0,"net_gex":652.52,"call_oi":5,"put_oi":0},{"strike":240.0,"call_gex":1230.89,"put_gex":0.0,"net_gex":1230.89,"call_oi":9,"put_oi":0},{"strike":250.0,"call_gex":1595.87,"put_gex":0.0,"net_gex":1595.87,"call_oi":17,"put_oi":0},{"strike":270.0,"call_gex":214.68,"put_gex":0.0,"net_gex":214.68,"call_oi":3,"put_oi":0},{"strike":280.0,"call_gex":129.67,"put_gex":0.0,"net_gex":129.67,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":3580.0,"total_value":3580.0},{"strike":120.0,"call_value":0.0,"put_value":2820.0,"total_value":2820.0},{"strike":125.0,"call_value":0.0,"put_value":2445.0,"total_value":2445.0},{"strike":140.0,"call_value":0.0,"put_value":1410.0,"total_value":1410.0},{"strike":145.0,"call_value":100.0,"put_value":1115.0,"total_value":1215.0},{"strike":150.0,"call_value":305.0,"put_value":820.0,"total_value":1125.0},{"strike":155.0,"call_value":525.0,"put_value":535.0,"total_value":1060.0},{"strike":160.0,"call_value":745.0,"put_value":375.0,"total_value":1120.0},{"strike":165.0,"call_value":970.0,"put_value":225.0,"total_value":1195.0},{"strike":170.0,"call_value":1200.0,"put_value":120.0,"total_value":1320.0},{"strike":175.0,"call_value":1435.0,"put_value":45.0,"total_value":1480.0},{"strike":180.0,"call_value":1710.0,"put_value":30.0,"total_value":1740.0},{"strike":185.0,"call_value":2060.0,"put_value":15.0,"total_value":2075.0},{"strike":190.0,"call_value":2420.0,"put_value":0.0,"total_value":2420.0},{"strike":195.0,"call_value":2850.0,"put_value":0.0,"total_value":2850.0},{"strike":200.0,"call_value":3300.0,"put_value":0.0,"total_value":3300.0},{"strike":210.0,"call_value":4240.0,"put_value":0.0,"total_value":4240.0},{"strike":220.0,"call_value":5250.0,"put_value":0.0,"total_value":5250.0},{"strike":230.0,"call_value":6910.0,"put_value":0.0,"total_value":6910.0},{"strike":240.0,"call_value":8620.0,"put_value":0.0,"total_value":8620.0},{"strike":250.0,"call_value":10420.0,"put_value":0.0,"total_value":10420.0},{"strike":270.0,"call_value":14360.0,"put_value":0.0,"total_value":14360.0},{"strike":280.0,"call_value":16360.0,"put_value":0,"total_value":16360.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.4,"strike":118.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.1,"strike":140.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.5,"strike":152.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.3,"strike":152.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.5,"strike":162.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.8,"strike":170.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.0,"strike":176.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.7,"strike":176.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.9,"strike":188.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.6,"strike":190.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.2,"strike":224.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.4,"strike":232.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":58},{"expiration":"01/15/2027","dte":105,"iv":0.3754,"contract_count":4,"total_oi":21},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.92,"expected_move_2std":11.85,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.75,"expected_move_2std":35.51,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.13,"expected_move_2std":46.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":71,"put_oi":306,"total_oi":377,"pc_ratio":4.31,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":126,"put_oi":20,"total_oi":146,"pc_ratio":0.159,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-1952.0,"dealer_delta":1952.0,"call_oi":0,"put_oi":252},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":6},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":10},{"strike":150.0,"call_delta_oi":239.0,"put_delta_oi":-20.0,"dealer_delta":-218.0,"call_oi":3,"put_oi":2},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-519.0,"dealer_delta":519.0,"call_oi":0,"put_oi":25},{"strike":160.0,"call_delta_oi":93.0,"put_delta_oi":-47.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":2},{"strike":165.0,"call_delta_oi":77.0,"put_delta_oi":-272.0,"dealer_delta":195.0,"call_oi":1,"put_oi":9},{"strike":170.0,"call_delta_oi":55.0,"put_delta_oi":-270.0,"dealer_delta":215.0,"call_oi":1,"put_oi":6},{"strike":175.0,"call_delta_oi":397.0,"put_delta_oi":-696.0,"dealer_delta":299.0,"call_oi":8,"put_oi":12},{"strike":180.0,"call_delta_oi":541.0,"put_delta_oi":0,"dealer_delta":-541.0,"call_oi":15,"put_oi":0},{"strike":185.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":377.0,"put_delta_oi":-272.0,"dealer_delta":-106.0,"call_oi":14,"put_oi":3},{"strike":195.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":4,"put_oi":0},{"strike":200.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":4,"put_oi":0},{"strike":210.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":7,"put_oi":0},{"strike":220.0,"call_delta_oi":917.0,"put_delta_oi":0,"dealer_delta":-917.0,"call_oi":65,"put_oi":0},{"strike":230.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":5,"put_oi":0},{"strike":240.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":9,"put_oi":0},{"strike":250.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":17,"put_oi":0},{"strike":270.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":280.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":933.0,"total_call_delta":3290.0,"total_put_delta":-4223.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":170.67999267578125,"strikes":[{"strike":110.0,"moneyness":0.6445,"type":"put","iv":1.8758,"delta":-0.0775,"oi":252}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":252},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":17071.0,"net_charm":17071.0,"call_oi":0,"put_oi":252}],"net_charm":17071.0,"weekend_delta_shift":51212.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":734.0,"put_delta":-3673.0,"net_delta":-2938.0,"call_oi":30,"put_oi":306,"total_oi":336,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2372.0,"put_delta":-531.0,"net_delta":1842.0,"call_oi":126,"put_oi":20,"total_oi":146,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":183.0,"put_delta":-19.0,"net_delta":164.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":252,"total_oi":252,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":10,"total_oi":30,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":170.67999267578125,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.11,1.29],"y":[14,105],"z":[[66.09,null,null],[null,30.63,38.39]],"levels":[30.6,34.2,37.7,41.3,44.8,48.4,51.9,55.5,59.0,62.5,66.1],"min_iv":30.6,"max_iv":66.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.56},{"date":"2026-09-15","iv":61.52},{"date":"2026-09-16","iv":70.58},{"date":"2026-09-17","iv":62.47},{"date":"2026-09-18","iv":59.15},{"date":"2026-09-21","iv":48.41},{"date":"2026-09-22","iv":47.1},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":50.3},{"date":"2026-09-25","iv":45.3},{"date":"2026-09-28","iv":49.1},{"date":"2026-09-29","iv":47.9},{"date":"2026-09-30","iv":60.3},{"date":"2026-10-01","iv":63.3},{"date":"2026-10-02","iv":51.3}]}}