{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSKY","summary":{"name":"PSKY","price":9.5,"total_oi":1570062,"call_oi":846257,"put_oi":723805,"pc_ratio":0.855,"net_gex":2160059.89,"avg_iv":381.2,"iv_rank":16.3,"iv_52w_high":1929.7,"iv_52w_low":80.02,"gamma_flip":11.53,"max_pain":11.0},"features":{"symbol":"PSKY","price":9.5,"total_oi":1570062,"analysis_coverage":1.0,"avg_iv_pct":381.2,"iv_rank":16.3,"iv_52w_high_pct":1929.7,"iv_52w_low_pct":80.02,"front_dte":7,"front_atm_iv_pct":66.4332,"back_atm_iv_pct":71.1744,"term_premium_pp":-4.7412,"expected_move_front_pct":9.2,"straddle_front_pct":6.79,"straddle_30d_pct":11.26,"risk_reversal_front_pp":-5.12,"risk_reversal_30d_pp":-24.42,"butterfly_front_pp":5.86,"butterfly_30d_pp":-20.38,"put_call_oi_ratio":0.855,"put_call_oi_front_ratio":0.663,"put_call_volume_front_ratio":3.675,"option_volume":204773,"volume_oi_ratio":0.130424,"net_delta_normalized":-0.059698,"dealer_delta_normalized":0.059631,"gex_per_100k_oi":137577.999468,"vanna_per_100k_oi":3480.117346,"charm_per_100k_oi":100123.434616,"weekend_delta_shift_per_100k_oi":300370.240156,"iv_surface_range_pp":159.3,"gamma_flip_distance_pct":21.368421,"max_pain_distance_pct":15.789474,"peak_call_distance_pct":5.263158,"peak_put_distance_pct":26.315789},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":5},{"strike":2.0,"call_gex":0.99,"put_gex":0.0,"net_gex":0.99,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":177.12,"put_gex":-615.61,"net_gex":-438.5,"call_oi":427,"put_oi":910},{"strike":4.0,"call_gex":434.55,"put_gex":-140.32,"net_gex":294.22,"call_oi":323,"put_oi":100},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":2958.09,"put_gex":-19754.37,"net_gex":-16796.28,"call_oi":2891,"put_oi":9888},{"strike":5.5,"call_gex":6.03,"put_gex":0.0,"net_gex":6.03,"call_oi":6,"put_oi":0},{"strike":6.0,"call_gex":3.53,"put_gex":-71343.69,"net_gex":-71340.16,"call_oi":61,"put_oi":23191},{"strike":6.5,"call_gex":43.65,"put_gex":0.0,"net_gex":43.65,"call_oi":12,"put_oi":0},{"strike":7.0,"call_gex":8852.86,"put_gex":-60043.11,"net_gex":-51190.24,"call_oi":1803,"put_oi":10954},{"strike":7.5,"call_gex":133.41,"put_gex":-492.16,"net_gex":-358.75,"call_oi":22,"put_oi":65},{"strike":8.0,"call_gex":78957.7,"put_gex":-868630.12,"net_gex":-789672.42,"call_oi":10843,"put_oi":95943},{"strike":8.5,"call_gex":56.17,"put_gex":-6393.2,"net_gex":-6337.03,"call_oi":9,"put_oi":394},{"strike":9.0,"call_gex":164280.11,"put_gex":-1466265.52,"net_gex":-1301985.41,"call_oi":11709,"put_oi":90333},{"strike":9.5,"call_gex":1878884.81,"put_gex":-726339.06,"net_gex":1152545.75,"call_oi":18125,"put_oi":18715},{"strike":10.0,"call_gex":1915543.14,"put_gex":-2342283.96,"net_gex":-426740.82,"call_oi":130122,"put_oi":238263},{"strike":10.5,"call_gex":595635.69,"put_gex":-106684.15,"net_gex":488951.55,"call_oi":29025,"put_oi":10306},{"strike":11.0,"call_gex":1276577.6,"put_gex":-437245.87,"net_gex":839331.72,"call_oi":97037,"put_oi":33412},{"strike":11.5,"call_gex":108949.61,"put_gex":-2113.67,"net_gex":106835.94,"call_oi":14374,"put_oi":194},{"strike":12.0,"call_gex":2307601.34,"put_gex":-958929.9,"net_gex":1348671.44,"call_oi":227139,"put_oi":110070},{"strike":12.5,"call_gex":9193.7,"put_gex":-18.99,"net_gex":9174.72,"call_oi":1639,"put_oi":2},{"strike":13.0,"call_gex":450013.51,"put_gex":-16317.92,"net_gex":433695.59,"call_oi":61311,"put_oi":2961},{"strike":13.5,"call_gex":6706.86,"put_gex":0.0,"net_gex":6706.86,"call_oi":1139,"put_oi":0},{"strike":14.0,"call_gex":46161.46,"put_gex":-5844.69,"net_gex":40316.77,"call_oi":7320,"put_oi":857},{"strike":14.5,"call_gex":236.82,"put_gex":0.0,"net_gex":236.82,"call_oi":50,"put_oi":0},{"strike":15.0,"call_gex":273344.6,"put_gex":-89704.35,"net_gex":183640.25,"call_oi":48996,"put_oi":14796},{"strike":15.5,"call_gex":26.02,"put_gex":-11.44,"net_gex":14.58,"call_oi":6,"put_oi":2},{"strike":16.0,"call_gex":8828.64,"put_gex":-867.16,"net_gex":7961.48,"call_oi":2014,"put_oi":154},{"strike":17.0,"call_gex":266916.87,"put_gex":-135434.06,"net_gex":131482.81,"call_oi":70068,"put_oi":26703},{"strike":18.0,"call_gex":1138.95,"put_gex":-25.38,"net_gex":1113.58,"call_oi":354,"put_oi":6},{"strike":19.0,"call_gex":433.98,"put_gex":0.0,"net_gex":433.98,"call_oi":171,"put_oi":0},{"strike":20.0,"call_gex":111397.74,"put_gex":-147485.56,"net_gex":-36087.81,"call_oi":36148,"put_oi":34829},{"strike":22.0,"call_gex":31580.89,"put_gex":-1071.39,"net_gex":30509.5,"call_oi":8400,"put_oi":288},{"strike":25.0,"call_gex":24247.92,"put_gex":-1528.97,"net_gex":22718.95,"call_oi":9698,"put_oi":464},{"strike":27.0,"call_gex":3030.43,"put_gex":0.0,"net_gex":3030.43,"call_oi":1639,"put_oi":0},{"strike":30.0,"call_gex":21625.09,"put_gex":0.0,"net_gex":21625.09,"call_oi":20650,"put_oi":0},{"strike":32.0,"call_gex":3198.22,"put_gex":0.0,"net_gex":3198.22,"call_oi":1547,"put_oi":0},{"strike":35.0,"call_gex":17401.79,"put_gex":0.0,"net_gex":17401.79,"call_oi":24853,"put_oi":0},{"strike":37.0,"call_gex":11064.61,"put_gex":0.0,"net_gex":11064.61,"call_oi":6302,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":6931736.0,"total_value":6931736.0},{"strike":2.0,"call_value":16.0,"put_value":6207936.0,"total_value":6207952.0},{"strike":3.0,"call_value":35.0,"put_value":5484136.0,"total_value":5484171.0},{"strike":4.0,"call_value":481.0,"put_value":4761246.0,"total_value":4761727.0},{"strike":4.5,"call_value":865.5,"put_value":4399851.0,"total_value":4400716.5},{"strike":5.0,"call_value":1252.5,"put_value":4038456.0,"total_value":4039708.5},{"strike":5.5,"call_value":3085.0,"put_value":3682005.0,"total_value":3685090.0},{"strike":6.0,"call_value":4920.5,"put_value":3325554.0,"total_value":3330474.5},{"strike":6.5,"call_value":6786.5,"put_value":2980698.5,"total_value":2987485.0},{"strike":7.0,"call_value":8658.5,"put_value":2635843.0,"total_value":2644501.5},{"strike":7.5,"call_value":11432.0,"put_value":2296464.5,"total_value":2307896.5},{"strike":8.0,"call_value":14216.5,"put_value":1957118.5,"total_value":1971335.0},{"strike":8.5,"call_value":22422.5,"put_value":1665744.0,"total_value":1688166.5},{"strike":9.0,"call_value":30633.0,"put_value":1374566.5,"total_value":1405199.5},{"strike":9.5,"call_value":44698.0,"put_value":1128555.5,"total_value":1173253.5},{"strike":10.0,"call_value":67825.5,"put_value":891902.0,"total_value":959727.5},{"strike":10.5,"call_value":156014.0,"put_value":774380.0,"total_value":930394.0},{"strike":11.0,"call_value":258715.0,"put_value":662011.0,"total_value":920726.0},{"strike":11.5,"call_value":409934.5,"put_value":566348.0,"total_value":976282.5},{"strike":12.0,"call_value":568341.0,"put_value":470782.0,"total_value":1039123.0},{"strike":12.5,"call_value":840317.0,"put_value":430251.0,"total_value":1270568.0},{"strike":13.0,"call_value":1113112.5,"put_value":389721.0,"total_value":1502833.5},{"strike":13.5,"call_value":1416563.5,"put_value":350671.5,"total_value":1767235.0},{"strike":14.0,"call_value":1720584.0,"put_value":311622.0,"total_value":2032206.0},{"strike":14.5,"call_value":2028264.5,"put_value":273001.0,"total_value":2301265.5},{"strike":15.0,"call_value":2335970.0,"put_value":234380.0,"total_value":2570350.0},{"strike":15.5,"call_value":2668173.5,"put_value":203157.0,"total_value":2871330.5},{"strike":16.0,"call_value":3000380.0,"put_value":171935.0,"total_value":3172315.0},{"strike":17.0,"call_value":3666807.0,"put_value":109645.0,"total_value":3776452.0},{"strike":18.0,"call_value":4403302.0,"put_value":74058.0,"total_value":4477360.0},{"strike":19.0,"call_value":5140151.0,"put_value":38477.0,"total_value":5178628.0},{"strike":20.0,"call_value":5877171.0,"put_value":2896.0,"total_value":5880067.0},{"strike":22.0,"call_value":7423507.0,"put_value":1392.0,"total_value":7424899.0},{"strike":25.0,"call_value":9768211.0,"put_value":0.0,"total_value":9768211.0},{"strike":27.0,"call_value":11350743.0,"put_value":0.0,"total_value":11350743.0},{"strike":30.0,"call_value":13729458.0,"put_value":0.0,"total_value":13729458.0},{"strike":32.0,"call_value":15356568.0,"put_value":0.0,"total_value":15356568.0},{"strike":35.0,"call_value":17801874.0,"put_value":0.0,"total_value":17801874.0},{"strike":37.0,"call_value":19481784.0,"put_value":0,"total_value":19481784.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":286.4,"strike":7.0},{"moneyness":0.85,"dte":14,"iv":163.5,"strike":7.29},{"moneyness":0.85,"dte":21,"iv":163.4,"strike":6.5},{"moneyness":0.85,"dte":30,"iv":123.2,"strike":7.0},{"moneyness":0.85,"dte":45,"iv":54.6,"strike":7.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.4,"strike":6.23},{"moneyness":0.9,"dte":7,"iv":80.1,"strike":8.5},{"moneyness":0.9,"dte":14,"iv":85.1,"strike":8.5},{"moneyness":0.9,"dte":21,"iv":77.0,"strike":8.5},{"moneyness":0.9,"dte":30,"iv":65.1,"strike":8.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":54.3,"strike":9.0},{"moneyness":0.95,"dte":14,"iv":66.9,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":51.2,"strike":9.0},{"moneyness":0.95,"dte":30,"iv":91.8,"strike":9.0},{"moneyness":0.95,"dte":45,"iv":61.1,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.8,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":66.4,"strike":9.5},{"moneyness":1.0,"dte":14,"iv":66.5,"strike":9.5},{"moneyness":1.0,"dte":21,"iv":60.4,"strike":9.5},{"moneyness":1.0,"dte":30,"iv":88.8,"strike":9.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":57.7,"strike":10.0},{"moneyness":1.05,"dte":14,"iv":73.4,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":69.7,"strike":10.0},{"moneyness":1.05,"dte":30,"iv":61.5,"strike":10.0},{"moneyness":1.05,"dte":45,"iv":61.7,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.0,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":57.9,"strike":10.5},{"moneyness":1.1,"dte":14,"iv":86.4,"strike":10.5},{"moneyness":1.1,"dte":21,"iv":92.9,"strike":10.5},{"moneyness":1.1,"dte":30,"iv":84.6,"strike":10.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":249.7,"strike":13.27},{"moneyness":1.15,"dte":14,"iv":161.9,"strike":14.0},{"moneyness":1.15,"dte":21,"iv":170.4,"strike":13.32},{"moneyness":1.15,"dte":30,"iv":159.7,"strike":13.22},{"moneyness":1.15,"dte":45,"iv":79.3,"strike":14.23},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.4,"strike":17.28}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":16555},{"expiration":"10/09/2026","dte":7,"iv":0.0936,"contract_count":6,"total_oi":19083},{"expiration":"10/16/2026","dte":14,"iv":0.1639,"contract_count":6,"total_oi":76547},{"expiration":"10/23/2026","dte":21,"iv":0.101,"contract_count":6,"total_oi":1516},{"expiration":"10/30/2026","dte":28,"iv":0.3593,"contract_count":6,"total_oi":10656},{"expiration":"11/06/2026","dte":35,"iv":0.1051,"contract_count":5,"total_oi":35},{"expiration":"11/13/2026","dte":42,"iv":0.0854,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.1143,"contract_count":4,"total_oi":14841},{"expiration":"12/18/2026","dte":77,"iv":0.0787,"contract_count":4,"total_oi":54050},{"expiration":"01/15/2027","dte":105,"iv":0.0932,"contract_count":4,"total_oi":127888},{"expiration":"03/19/2027","dte":168,"iv":0.0663,"contract_count":4,"total_oi":11614},{"expiration":"06/17/2027","dte":258,"iv":0.0578,"contract_count":4,"total_oi":4632},{"expiration":"09/17/2027","dte":350,"iv":0.0412,"contract_count":2,"total_oi":808},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":8458},{"expiration":"01/21/2028","dte":476,"iv":0.0598,"contract_count":2,"total_oi":151817},{"expiration":"06/16/2028","dte":623,"iv":0.0815,"contract_count":1,"total_oi":2},{"expiration":"01/19/2029","dte":840,"iv":0.0452,"contract_count":2,"total_oi":5732}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.2,"expected_move_2std":18.39,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.02,"expected_move_2std":26.05,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.49,"expected_move_2std":28.98,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":29.49,"expected_move_2std":58.98,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.04,"expected_move_2std":44.08,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":31095,"put_oi":15717,"total_oi":46812,"pc_ratio":0.505,"pc_ratio_volume":1.543,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":16587,"put_oi":10989,"total_oi":27576,"pc_ratio":0.663,"pc_ratio_volume":3.675,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":101515,"put_oi":78447,"total_oi":179962,"pc_ratio":0.773,"pc_ratio_volume":0.978,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1456,"put_oi":1626,"total_oi":3082,"pc_ratio":1.117,"pc_ratio_volume":2.036,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":12740,"put_oi":10794,"total_oi":23534,"pc_ratio":0.847,"pc_ratio_volume":0.829,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":134,"put_oi":69,"total_oi":203,"pc_ratio":0.515,"pc_ratio_volume":0.83,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23864,"put_oi":13449,"total_oi":37313,"pc_ratio":0.564,"pc_ratio_volume":0.169,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":198176,"put_oi":60140,"total_oi":258316,"pc_ratio":0.303,"pc_ratio_volume":0.058,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":266008,"put_oi":288067,"total_oi":554075,"pc_ratio":1.083,"pc_ratio_volume":1.707,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":54621,"put_oi":73460,"total_oi":128081,"pc_ratio":1.345,"pc_ratio_volume":0.98,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":6144,"put_oi":4139,"total_oi":10283,"pc_ratio":0.674,"pc_ratio_volume":0.312,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":3851,"put_oi":1821,"total_oi":5672,"pc_ratio":0.473,"pc_ratio_volume":11.875,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3169,"put_oi":10910,"total_oi":14079,"pc_ratio":3.443,"pc_ratio_volume":0.234,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":119257,"put_oi":153600,"total_oi":272857,"pc_ratio":1.288,"pc_ratio_volume":0.796,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":7636,"put_oi":573,"total_oi":8209,"pc_ratio":0.075,"pc_ratio_volume":0.817,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":32927.0,"put_delta_oi":-1987.0,"dealer_delta":-30940.0,"call_oi":334,"put_oi":910},{"strike":4.0,"call_delta_oi":25918.0,"put_delta_oi":-455.0,"dealer_delta":-25463.0,"call_oi":278,"put_oi":100},{"strike":5.0,"call_delta_oi":148839.0,"put_delta_oi":-55572.0,"dealer_delta":-93266.0,"call_oi":1563,"put_oi":9888},{"strike":5.5,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":2,"put_oi":0},{"strike":6.0,"call_delta_oi":93.0,"put_delta_oi":-130739.0,"dealer_delta":130645.0,"call_oi":1,"put_oi":23191},{"strike":6.5,"call_delta_oi":834.0,"put_delta_oi":0,"dealer_delta":-834.0,"call_oi":10,"put_oi":0},{"strike":7.0,"call_delta_oi":153928.0,"put_delta_oi":-156995.0,"dealer_delta":3066.0,"call_oi":1766,"put_oi":10954},{"strike":7.5,"call_delta_oi":1401.0,"put_delta_oi":-746.0,"dealer_delta":-655.0,"call_oi":17,"put_oi":65},{"strike":8.0,"call_delta_oi":840945.0,"put_delta_oi":-2106178.0,"dealer_delta":1265233.0,"call_oi":10800,"put_oi":95943},{"strike":8.5,"call_delta_oi":375.0,"put_delta_oi":-6999.0,"dealer_delta":6624.0,"call_oi":4,"put_oi":394},{"strike":9.0,"call_delta_oi":757657.0,"put_delta_oi":-2995522.0,"dealer_delta":2237866.0,"call_oi":11592,"put_oi":90333},{"strike":9.5,"call_delta_oi":939970.0,"put_delta_oi":-832462.0,"dealer_delta":-107508.0,"call_oi":18125,"put_oi":18715},{"strike":10.0,"call_delta_oi":6451111.0,"put_delta_oi":-10750015.0,"dealer_delta":4298904.0,"call_oi":130122,"put_oi":238263},{"strike":10.5,"call_delta_oi":503816.0,"put_delta_oi":-826924.0,"dealer_delta":323108.0,"call_oi":29025,"put_oi":10306},{"strike":11.0,"call_delta_oi":3110051.0,"put_delta_oi":-2225386.0,"dealer_delta":-884665.0,"call_oi":97037,"put_oi":33412},{"strike":11.5,"call_delta_oi":520397.0,"put_delta_oi":-16960.0,"dealer_delta":-503438.0,"call_oi":14374,"put_oi":194},{"strike":12.0,"call_delta_oi":5957755.0,"put_delta_oi":-6911847.0,"dealer_delta":954092.0,"call_oi":227139,"put_oi":110070},{"strike":12.5,"call_delta_oi":42983.0,"put_delta_oi":-158.0,"dealer_delta":-42824.0,"call_oi":1639,"put_oi":2},{"strike":13.0,"call_delta_oi":1621417.0,"put_delta_oi":-152942.0,"dealer_delta":-1468475.0,"call_oi":61311,"put_oi":2961},{"strike":13.5,"call_delta_oi":36589.0,"put_delta_oi":0,"dealer_delta":-36589.0,"call_oi":1139,"put_oi":0},{"strike":14.0,"call_delta_oi":94590.0,"put_delta_oi":-69296.0,"dealer_delta":-25294.0,"call_oi":7320,"put_oi":857},{"strike":14.5,"call_delta_oi":2189.0,"put_delta_oi":0,"dealer_delta":-2189.0,"call_oi":50,"put_oi":0},{"strike":15.0,"call_delta_oi":1132001.0,"put_delta_oi":-1092431.0,"dealer_delta":-39570.0,"call_oi":48996,"put_oi":14796},{"strike":15.5,"call_delta_oi":249.0,"put_delta_oi":-162.0,"dealer_delta":-87.0,"call_oi":6,"put_oi":2},{"strike":16.0,"call_delta_oi":17443.0,"put_delta_oi":-12063.0,"dealer_delta":-5379.0,"call_oi":2014,"put_oi":154},{"strike":17.0,"call_delta_oi":693548.0,"put_delta_oi":-2158014.0,"dealer_delta":1464465.0,"call_oi":70068,"put_oi":26703},{"strike":18.0,"call_delta_oi":6103.0,"put_delta_oi":-497.0,"dealer_delta":-5607.0,"call_oi":354,"put_oi":6},{"strike":19.0,"call_delta_oi":807.0,"put_delta_oi":0,"dealer_delta":-807.0,"call_oi":171,"put_oi":0},{"strike":20.0,"call_delta_oi":382930.0,"put_delta_oi":-2676423.0,"dealer_delta":2293494.0,"call_oi":36148,"put_oi":34829},{"strike":22.0,"call_delta_oi":137789.0,"put_delta_oi":-18316.0,"dealer_delta":-119472.0,"call_oi":8400,"put_oi":288},{"strike":25.0,"call_delta_oi":80767.0,"put_delta_oi":-38687.0,"dealer_delta":-42080.0,"call_oi":9698,"put_oi":464},{"strike":27.0,"call_delta_oi":11430.0,"put_delta_oi":0,"dealer_delta":-11430.0,"call_oi":1639,"put_oi":0},{"strike":30.0,"call_delta_oi":67854.0,"put_delta_oi":0,"dealer_delta":-67854.0,"call_oi":20650,"put_oi":0},{"strike":32.0,"call_delta_oi":13194.0,"put_delta_oi":0,"dealer_delta":-13194.0,"call_oi":1547,"put_oi":0},{"strike":35.0,"call_delta_oi":44533.0,"put_delta_oi":0,"dealer_delta":-44533.0,"call_oi":24853,"put_oi":0},{"strike":37.0,"call_delta_oi":42485.0,"put_delta_oi":0,"dealer_delta":-42485.0,"call_oi":6302,"put_oi":0}],"net_dealer_delta":9362479.0,"total_call_delta":23875297.0,"total_put_delta":-33237775.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.5,"strikes":[{"strike":3.0,"moneyness":0.3158,"type":"put","iv":1.1772,"delta":-0.0151,"oi":255},{"strike":5.0,"moneyness":0.5263,"type":"put","iv":0.6803,"delta":-0.0237,"oi":518},{"strike":6.0,"moneyness":0.6316,"type":"put","iv":0.764,"delta":-0.0868,"oi":8371},{"strike":7.0,"moneyness":0.7368,"type":"put","iv":0.5623,"delta":-0.1135,"oi":1949},{"strike":7.0,"moneyness":0.7368,"type":"call","iv":0.3316,"delta":0.9701,"oi":231},{"strike":8.0,"moneyness":0.8421,"type":"put","iv":0.551,"delta":-0.2199,"oi":73405},{"strike":8.0,"moneyness":0.8421,"type":"call","iv":0.4457,"delta":0.8138,"oi":2259},{"strike":9.0,"moneyness":0.9474,"type":"put","iv":0.6077,"delta":-0.3571,"oi":27018},{"strike":9.0,"moneyness":0.9474,"type":"call","iv":0.5874,"delta":0.6435,"oi":7340},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":0.552,"delta":0.5057,"oi":54411},{"strike":10.0,"moneyness":1.0526,"type":"put","iv":0.6288,"delta":-0.4796,"oi":39119},{"strike":11.0,"moneyness":1.1579,"type":"put","iv":0.6781,"delta":-0.5756,"oi":9828},{"strike":11.0,"moneyness":1.1579,"type":"call","iv":0.5881,"delta":0.393,"oi":1356},{"strike":12.0,"moneyness":1.2632,"type":"put","iv":0.7262,"delta":-0.6472,"oi":56847},{"strike":12.0,"moneyness":1.2632,"type":"call","iv":0.5834,"delta":0.2892,"oi":45844},{"strike":13.0,"moneyness":1.3684,"type":"call","iv":0.6222,"delta":0.2291,"oi":1364},{"strike":14.0,"moneyness":1.4737,"type":"call","iv":0.5781,"delta":0.1439,"oi":3678},{"strike":15.0,"moneyness":1.5789,"type":"put","iv":0.8315,"delta":-0.7823,"oi":11448},{"strike":15.0,"moneyness":1.5789,"type":"call","iv":0.638,"delta":0.1281,"oi":21038},{"strike":16.0,"moneyness":1.6842,"type":"put","iv":0.9263,"delta":-0.7831,"oi":147},{"strike":16.0,"moneyness":1.6842,"type":"call","iv":0.6229,"delta":0.0861,"oi":1384},{"strike":17.0,"moneyness":1.7895,"type":"put","iv":0.9273,"delta":-0.8169,"oi":25498},{"strike":17.0,"moneyness":1.7895,"type":"call","iv":0.6333,"delta":0.0647,"oi":57932},{"strike":20.0,"moneyness":2.1053,"type":"put","iv":1.2552,"delta":-0.7758,"oi":33024},{"strike":20.0,"moneyness":2.1053,"type":"call","iv":0.7373,"delta":0.0481,"oi":19610},{"strike":22.0,"moneyness":2.3158,"type":"call","iv":0.9189,"delta":0.0747,"oi":1046},{"strike":25.0,"moneyness":2.6316,"type":"put","iv":1.3471,"delta":-0.8338,"oi":464},{"strike":25.0,"moneyness":2.6316,"type":"call","iv":1.0055,"delta":0.0653,"oi":7220},{"strike":27.0,"moneyness":2.8421,"type":"call","iv":0.9085,"delta":0.0296,"oi":1189},{"strike":30.0,"moneyness":3.1579,"type":"call","iv":0.8822,"delta":0.0146,"oi":17644},{"strike":32.0,"moneyness":3.3684,"type":"call","iv":1.0077,"delta":0.0246,"oi":371},{"strike":35.0,"moneyness":3.6842,"type":"call","iv":0.9469,"delta":0.0106,"oi":21330}]},{"expiration":"01/19/2029","underlying_price":9.5,"strikes":[{"strike":5.0,"moneyness":0.5263,"type":"put","iv":0.6039,"delta":-0.1028,"oi":302},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":0.4833,"delta":0.6663,"oi":5689},{"strike":12.0,"moneyness":1.2632,"type":"call","iv":0.4692,"delta":0.5654,"oi":397},{"strike":20.0,"moneyness":2.1053,"type":"call","iv":0.5083,"delta":0.3249,"oi":1318}]},{"expiration":"01/21/2028","underlying_price":9.5,"strikes":[{"strike":3.0,"moneyness":0.3158,"type":"put","iv":0.6424,"delta":-0.022,"oi":484},{"strike":3.0,"moneyness":0.3158,"type":"call","iv":0.5665,"delta":0.9858,"oi":334},{"strike":5.0,"moneyness":0.5263,"type":"put","iv":0.5729,"delta":-0.0817,"oi":2380},{"strike":5.0,"moneyness":0.5263,"type":"call","iv":0.4237,"delta":0.9539,"oi":1495},{"strike":8.0,"moneyness":0.8421,"type":"put","iv":0.5652,"delta":-0.2499,"oi":12160},{"strike":8.0,"moneyness":0.8421,"type":"call","iv":0.4467,"delta":0.7582,"oi":7479},{"strike":10.0,"moneyness":1.0526,"type":"put","iv":0.5901,"delta":-0.366,"oi":129598},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":0.5078,"delta":0.6166,"oi":22219},{"strike":13.0,"moneyness":1.3684,"type":"put","iv":0.6195,"delta":-0.5049,"oi":2805},{"strike":13.0,"moneyness":1.3684,"type":"call","iv":0.5069,"delta":0.4374,"oi":24552},{"strike":15.0,"moneyness":1.5789,"type":"put","iv":0.6247,"delta":-0.582,"oi":3144},{"strike":15.0,"moneyness":1.5789,"type":"call","iv":0.5608,"delta":0.3792,"oi":21006},{"strike":17.0,"moneyness":1.7895,"type":"put","iv":0.6808,"delta":-0.614,"oi":979},{"strike":17.0,"moneyness":1.7895,"type":"call","iv":0.5581,"delta":0.3055,"oi":8465},{"strike":20.0,"moneyness":2.1053,"type":"put","iv":0.7702,"delta":-0.6349,"oi":1770},{"strike":20.0,"moneyness":2.1053,"type":"call","iv":0.5482,"delta":0.2149,"oi":9418},{"strike":22.0,"moneyness":2.3158,"type":"put","iv":0.8447,"delta":-0.6302,"oi":280},{"strike":22.0,"moneyness":2.3158,"type":"call","iv":0.5531,"delta":0.1767,"oi":7354},{"strike":25.0,"moneyness":2.6316,"type":"call","iv":0.5629,"delta":0.1357,"oi":2478},{"strike":27.0,"moneyness":2.8421,"type":"call","iv":0.6623,"delta":0.1758,"oi":450},{"strike":30.0,"moneyness":3.1579,"type":"call","iv":0.659,"delta":0.1401,"oi":3006},{"strike":32.0,"moneyness":3.3684,"type":"call","iv":0.629,"delta":0.1044,"oi":1176},{"strike":35.0,"moneyness":3.6842,"type":"call","iv":0.585,"delta":0.0621,"oi":3523},{"strike":37.0,"moneyness":3.8947,"type":"call","iv":0.6186,"delta":0.0674,"oi":6302}]},{"expiration":"03/19/2027","underlying_price":9.5,"strikes":[{"strike":5.0,"moneyness":0.5263,"type":"put","iv":0.6401,"delta":-0.0406,"oi":4914},{"strike":6.0,"moneyness":0.6316,"type":"put","iv":0.62,"delta":-0.0882,"oi":408},{"strike":7.0,"moneyness":0.7368,"type":"call","iv":0.426,"delta":0.8982,"oi":262},{"strike":7.0,"moneyness":0.7368,"type":"put","iv":0.5578,"delta":-0.1469,"oi":549},{"strike":8.0,"moneyness":0.8421,"type":"put","iv":0.6014,"delta":-0.2503,"oi":1255},{"strike":9.0,"moneyness":0.9474,"type":"put","iv":0.606,"delta":-0.3504,"oi":4274},{"strike":9.0,"moneyness":0.9474,"type":"call","iv":0.4891,"delta":0.6508,"oi":180},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":0.5202,"delta":0.534,"oi":458},{"strike":10.0,"moneyness":1.0526,"type":"put","iv":0.6154,"delta":-0.4476,"oi":6702},{"strike":11.0,"moneyness":1.1579,"type":"call","iv":0.5507,"delta":0.4384,"oi":1953},{"strike":11.0,"moneyness":1.1579,"type":"put","iv":0.6163,"delta":-0.5385,"oi":6509},{"strike":12.0,"moneyness":1.2632,"type":"call","iv":0.5442,"delta":0.3454,"oi":50463},{"strike":12.0,"moneyness":1.2632,"type":"put","iv":0.6659,"delta":-0.5988,"oi":48489},{"strike":13.0,"moneyness":1.3684,"type":"call","iv":0.5262,"delta":0.2583,"oi":383},{"strike":14.0,"moneyness":1.4737,"type":"put","iv":0.7245,"delta":-0.6938,"oi":118},{"strike":15.0,"moneyness":1.5789,"type":"call","iv":0.6003,"delta":0.191,"oi":235},{"strike":20.0,"moneyness":2.1053,"type":"call","iv":0.6882,"delta":0.0927,"oi":240}]},{"expiration":"06/17/2027","underlying_price":9.5,"strikes":[{"strike":5.0,"moneyness":0.5263,"type":"put","iv":0.6303,"delta":-0.0624,"oi":1206},{"strike":7.0,"moneyness":0.7368,"type":"call","iv":0.4003,"delta":0.8782,"oi":171},{"strike":7.0,"moneyness":0.7368,"type":"put","iv":0.6232,"delta":-0.1834,"oi":1126},{"strike":9.0,"moneyness":0.9474,"type":"call","iv":0.4479,"delta":0.6596,"oi":1000},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":0.5111,"delta":0.5654,"oi":2241},{"strike":10.0,"moneyness":1.0526,"type":"put","iv":0.6168,"delta":-0.4139,"oi":1376},{"strike":12.0,"moneyness":1.2632,"type":"call","iv":0.5685,"delta":0.4253,"oi":812},{"strike":12.0,"moneyness":1.2632,"type":"put","iv":0.627,"delta":-0.5494,"oi":262},{"strike":15.0,"moneyness":1.5789,"type":"call","iv":0.565,"delta":0.2536,"oi":410},{"strike":17.0,"moneyness":1.7895,"type":"call","iv":0.5643,"delta":0.1764,"oi":199},{"strike":20.0,"moneyness":2.1053,"type":"call","iv":0.5741,"delta":0.107,"oi":1256}]},{"expiration":"09/17/2027","underlying_price":9.5,"strikes":[{"strike":7.0,"moneyness":0.7368,"type":"put","iv":0.5716,"delta":-0.1845,"oi":1470},{"strike":10.0,"moneyness":1.0526,"type":"put","iv":0.5958,"delta":-0.3924,"oi":163},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":0.452,"delta":0.578,"oi":645},{"strike":12.0,"moneyness":1.2632,"type":"call","iv":0.5864,"delta":0.4801,"oi":480},{"strike":15.0,"moneyness":1.5789,"type":"call","iv":0.5076,"delta":0.2775,"oi":286},{"strike":17.0,"moneyness":1.7895,"type":"call","iv":0.5434,"delta":0.2257,"oi":1756},{"strike":20.0,"moneyness":2.1053,"type":"call","iv":0.5584,"delta":0.1548,"oi":286}]},{"expiration":"10/02/2026","underlying_price":9.5,"strikes":[{"strike":9.5,"moneyness":1.0,"type":"put","iv":1.1879,"delta":-0.4975,"oi":1056},{"strike":9.5,"moneyness":1.0,"type":"call","iv":1.4507,"delta":0.503,"oi":5381},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":2.975,"delta":0.0437,"oi":2806},{"strike":10.0,"moneyness":1.0526,"type":"put","iv":1.6526,"delta":-0.999,"oi":7312}]},{"expiration":"10/09/2026","underlying_price":9.5,"strikes":[{"strike":9.0,"moneyness":0.9474,"type":"put","iv":0.5737,"delta":-0.2173,"oi":666},{"strike":9.5,"moneyness":1.0,"type":"call","iv":0.6624,"delta":0.5202,"oi":6003},{"strike":9.5,"moneyness":1.0,"type":"put","iv":0.6658,"delta":-0.4797,"oi":5080},{"strike":10.0,"moneyness":1.0526,"type":"call","iv":0.6249,"delta":0.2771,"oi":3281},{"strike":10.0,"moneyness":1.0526,"type":"put","iv":0.5283,"delta":-0.7621,"oi":4049},{"strike":10.5,"moneyness":1.1053,"type":"call","iv":0.7332,"delta":0.1562,"oi":3976},{"strike":10.5,"moneyness":1.1053,"type":"put","iv":0.4252,"delta":-0.9637,"oi":468},{"strike":11.0,"moneyness":1.1579,"type":"put","iv":1.3531,"delta":-0.7747,"oi":613},{"strike":11.0,"moneyness":1.1579,"type":"call","iv":0.7918,"delta":0.0828,"oi":931},{"strike":11.5,"moneyness":1.2105,"type":"call","iv":1.0752,"delta":0.0948,"oi":1200},{"strike":12.0,"moneyness":1.2632,"type":"call","iv":1.0122,"delta":0.0418,"oi":223},{"strike":12.5,"moneyness":1.3158,"type":"call","iv":0.9347,"delta":0.0131,"oi":510},{"strike":13.0,"moneyness":1.3684,"type":"call","iv":2.4485,"delta":0.2005,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.185469,"call_theta":0,"put_theta":-1.4156,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":124},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.294806,"call_theta":0,"put_theta":-0.3585,"call_vega":0,"put_vega":0.0001,"call_oi":117,"put_oi":2912},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.503,"put_delta":-0.4975,"call_gamma":2.894675,"put_gamma":3.535093,"call_theta":-0.7537,"put_theta":-0.6162,"call_vega":0.0004,"put_vega":0.0004,"call_oi":5381,"put_oi":1056},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0437,"put_delta":-0.999,"call_gamma":0.327633,"put_gamma":0.021116,"call_theta":-0.3585,"put_theta":-0.006,"call_vega":0.0001,"put_vega":0.0,"call_oi":2806,"put_oi":7312},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0273,"put_delta":-0.9994,"call_gamma":0.128814,"put_gamma":0.006993,"call_theta":-0.4203,"put_theta":-0.0069,"call_vega":0.0001,"put_vega":0.0,"call_oi":7075,"put_oi":4140},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.074235,"put_gamma":0,"call_theta":-0.4581,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2376,"put_oi":0},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5763,"put_delta":-0.8117,"call_gamma":0.049085,"put_gamma":0.145938,"call_theta":-42.8028,"put_theta":-6.8352,"call_vega":0.0004,"put_vega":0.0003,"call_oi":7972,"put_oi":100},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4245,"put_delta":0,"call_gamma":0.079431,"put_gamma":0,"call_theta":-26.4714,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2054,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.103539,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":53},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2173,"call_gamma":0,"put_gamma":0.420724,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":666},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5202,"put_delta":-0.4797,"call_gamma":0.493818,"put_gamma":0.491315,"call_theta":-0.0273,"put_theta":-0.0264,"call_vega":0.0049,"put_vega":0.0049,"call_oi":6003,"put_oi":5080},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2771,"put_delta":-0.7621,"call_gamma":0.440044,"put_gamma":0.480803,"call_theta":-0.0215,"put_theta":-0.0157,"call_vega":0.0041,"put_vega":0.0038,"call_oi":3281,"put_oi":4049},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1562,"put_delta":-0.9637,"call_gamma":0.26818,"put_gamma":0.153641,"call_theta":-0.018,"put_theta":-0.0023,"call_vega":0.0029,"put_vega":0.001,"call_oi":3976,"put_oi":468},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0828,"put_delta":-0.7747,"call_gamma":0.158211,"put_gamma":0.18213,"call_theta":-0.0124,"put_theta":-0.0402,"call_vega":0.0019,"put_vega":0.0037,"call_oi":931,"put_oi":613},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0948,"put_delta":0,"call_gamma":0.128836,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":1200,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0418,"put_delta":0,"call_gamma":0.07247,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1612,"call_gamma":0,"put_gamma":0.066841,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":306},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8964,"put_delta":-0.0831,"call_gamma":0.129936,"put_gamma":0.1225,"call_theta":-0.0104,"put_theta":-0.0072,"call_vega":0.0032,"put_vega":0.0027,"call_oi":591,"put_oi":1125},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6817,"put_delta":-0.2941,"call_gamma":0.272696,"put_gamma":0.315816,"call_theta":-0.0186,"put_theta":-0.0141,"call_vega":0.0064,"put_vega":0.0062,"call_oi":2507,"put_oi":20006},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5295,"put_delta":-0.4699,"call_gamma":0.338831,"put_gamma":0.328681,"call_theta":-0.0185,"put_theta":-0.0179,"call_vega":0.0071,"put_vega":0.0071,"call_oi":6617,"put_oi":2088},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3621,"put_delta":-0.5949,"call_gamma":0.327429,"put_gamma":0.260927,"call_theta":-0.0169,"put_theta":-0.0214,"call_vega":0.0067,"put_vega":0.0069,"call_oi":14672,"put_oi":30657},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2319,"put_delta":-0.6504,"call_gamma":0.258873,"put_gamma":0.192758,"call_theta":-0.0141,"put_theta":-0.0265,"call_vega":0.0055,"put_vega":0.0066,"call_oi":17491,"put_oi":5179},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1386,"put_delta":-0.7776,"call_gamma":0.184395,"put_gamma":0.183622,"call_theta":-0.0103,"put_theta":-0.0175,"call_vega":0.004,"put_vega":0.0053,"call_oi":11916,"put_oi":15352},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0893,"put_delta":-0.9566,"call_gamma":0.126646,"put_gamma":0.090297,"call_theta":-0.008,"put_theta":-0.0023,"call_vega":0.0029,"put_vega":0.0017,"call_oi":5007,"put_oi":87},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0682,"put_delta":-0.7495,"call_gamma":0.09331,"put_gamma":0.117625,"call_theta":-0.0072,"put_theta":-0.0319,"call_vega":0.0024,"put_vega":0.0057,"call_oi":18799,"put_oi":3036},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2971,"call_gamma":0,"put_gamma":0.12363,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":59},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3111,"call_gamma":0,"put_gamma":0.281369,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":335},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5351,"put_delta":-0.4656,"call_gamma":0.290906,"put_gamma":0.300873,"call_theta":-0.0141,"put_theta":-0.0126,"call_vega":0.0088,"put_vega":0.0088,"call_oi":122,"put_oi":422},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3806,"put_delta":-0.5617,"call_gamma":0.303068,"put_gamma":0.213768,"call_theta":-0.0124,"put_theta":-0.0174,"call_vega":0.0085,"put_vega":0.0088,"call_oi":369,"put_oi":241},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3229,"put_delta":-0.5997,"call_gamma":0.212059,"put_gamma":0.158523,"call_theta":-0.0155,"put_theta":-0.0227,"call_vega":0.008,"put_vega":0.0086,"call_oi":146,"put_oi":495},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1787,"put_delta":0,"call_gamma":0.189239,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2776,"put_delta":0,"call_gamma":0.134787,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2176,"call_gamma":0,"put_gamma":0.189156,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":136},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3506,"call_gamma":0,"put_gamma":0.192692,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":425},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4156,"call_gamma":0,"put_gamma":0.099845,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":10059},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4188,"put_delta":0,"call_gamma":0.246294,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3612,"put_delta":0,"call_gamma":0.187319,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3056,"put_delta":0,"call_gamma":0.160358,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":1596,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1037,"put_delta":0,"call_gamma":0.110798,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":10145,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0814,"call_gamma":0,"put_gamma":0.064928,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":73},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1792,"call_gamma":0,"put_gamma":0.125535,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":5911},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6521,"put_delta":-0.3552,"call_gamma":0.187116,"put_gamma":0.166848,"call_theta":-0.0082,"put_theta":-0.0082,"call_vega":0.0127,"put_vega":0.0128,"call_oi":108,"put_oi":3909},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4622,"put_delta":-0.5291,"call_gamma":0.188359,"put_gamma":0.175957,"call_theta":-0.0092,"put_theta":-0.0087,"call_vega":0.0137,"put_vega":0.0137,"call_oi":7561,"put_oi":3263},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3248,"put_delta":-0.6425,"call_gamma":0.154874,"put_gamma":0.140631,"call_theta":-0.009,"put_theta":-0.0094,"call_vega":0.0124,"put_vega":0.0129,"call_oi":14151,"put_oi":152},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1871,"put_delta":-0.7837,"call_gamma":0.124382,"put_gamma":0.123175,"call_theta":-0.0062,"put_theta":-0.0061,"call_vega":0.0093,"put_vega":0.0101,"call_oi":1320,"put_oi":110},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1127,"call_gamma":0,"put_gamma":0.068241,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":3911},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7896,"put_delta":-0.2027,"call_gamma":0.112668,"put_gamma":0.115681,"call_theta":-0.0055,"put_theta":-0.0043,"call_vega":0.0125,"put_vega":0.0122,"call_oi":365,"put_oi":1811},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6444,"put_delta":-0.3579,"call_gamma":0.148381,"put_gamma":0.139165,"call_theta":-0.0067,"put_theta":-0.0061,"call_vega":0.0161,"put_vega":0.0162,"call_oi":425,"put_oi":30770},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4848,"put_delta":-0.5198,"call_gamma":0.164104,"put_gamma":0.17052,"call_theta":-0.0068,"put_theta":-0.0054,"call_vega":0.0173,"put_vega":0.0173,"call_oi":15573,"put_oi":7282},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3653,"put_delta":-0.601,"call_gamma":0.139652,"put_gamma":0.123881,"call_theta":-0.007,"put_theta":-0.007,"call_vega":0.0163,"put_vega":0.0167,"call_oi":62330,"put_oi":906},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2523,"put_delta":-0.6873,"call_gamma":0.120619,"put_gamma":0.109265,"call_theta":-0.0058,"put_theta":-0.0064,"call_vega":0.0138,"put_vega":0.0154,"call_oi":95385,"put_oi":668}],"strikes":[7.0,8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-178.71,"put_25d_iv":118.79,"call_25d_iv":297.5,"put_25d_strike":9.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.12,"put_25d_iv":57.37,"call_25d_iv":62.49,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.87,"put_25d_iv":60.85,"call_25d_iv":65.72,"put_25d_strike":9.0,"call_25d_strike":10.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-23.98,"put_25d_iv":125.92,"call_25d_iv":149.9,"put_25d_strike":8.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-24.42,"put_25d_iv":60.2,"call_25d_iv":84.62,"put_25d_strike":8.5,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.22,"put_25d_iv":60.51,"call_25d_iv":62.72,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.8,"put_25d_iv":56.28,"call_25d_iv":61.07,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.11,"put_25d_iv":55.1,"call_25d_iv":62.22,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.52,"put_25d_iv":60.14,"call_25d_iv":52.62,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.82,"put_25d_iv":62.32,"call_25d_iv":56.5,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.83,"put_25d_iv":57.16,"call_25d_iv":54.34,"put_25d_strike":7.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.33,"put_25d_iv":55.81,"call_25d_iv":50.48,"put_25d_strike":7.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.7,"put_25d_iv":56.52,"call_25d_iv":54.82,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.69,"put_25d_iv":55.52,"call_25d_iv":50.83,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-13.0,"put_vanna":37.0,"net_vanna":23.0,"call_oi":334,"put_oi":823},{"strike":4.0,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":271,"put_oi":100},{"strike":5.0,"call_vanna":-150.0,"put_vanna":849.0,"net_vanna":699.0,"call_oi":1495,"put_oi":9888},{"strike":6.0,"call_vanna":0,"put_vanna":1115.0,"net_vanna":1115.0,"call_oi":0,"put_oi":23190},{"strike":7.0,"call_vanna":-252.0,"put_vanna":1179.0,"net_vanna":927.0,"call_oi":1761,"put_oi":10934},{"strike":8.0,"call_vanna":-1639.0,"put_vanna":9387.0,"net_vanna":7748.0,"call_oi":10763,"put_oi":95816},{"strike":8.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":319},{"strike":9.0,"call_vanna":-618.0,"put_vanna":4076.0,"net_vanna":3458.0,"call_oi":11560,"put_oi":90315},{"strike":9.5,"call_vanna":-43.0,"put_vanna":203.0,"net_vanna":160.0,"call_oi":18123,"put_oi":18705},{"strike":10.0,"call_vanna":-3046.0,"put_vanna":15651.0,"net_vanna":12604.0,"call_oi":130068,"put_oi":238183},{"strike":10.5,"call_vanna":642.0,"put_vanna":-122.0,"net_vanna":519.0,"call_oi":29018,"put_oi":10282},{"strike":11.0,"call_vanna":4102.0,"put_vanna":-975.0,"net_vanna":3127.0,"call_oi":97000,"put_oi":33360},{"strike":11.5,"call_vanna":146.0,"put_vanna":-2.0,"net_vanna":144.0,"call_oi":14300,"put_oi":187},{"strike":12.0,"call_vanna":15227.0,"put_vanna":-5962.0,"net_vanna":9266.0,"call_oi":227083,"put_oi":109953},{"strike":12.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1598,"put_oi":0},{"strike":13.0,"call_vanna":3109.0,"put_vanna":-22.0,"net_vanna":3087.0,"call_oi":61303,"put_oi":2939},{"strike":13.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1113,"put_oi":0},{"strike":14.0,"call_vanna":482.0,"put_vanna":-48.0,"net_vanna":434.0,"call_oi":7248,"put_oi":827},{"strike":15.0,"call_vanna":4326.0,"put_vanna":-1267.0,"net_vanna":3059.0,"call_oi":48910,"put_oi":14759},{"strike":16.0,"call_vanna":124.0,"put_vanna":-13.0,"net_vanna":111.0,"call_oi":1916,"put_oi":147},{"strike":17.0,"call_vanna":5147.0,"put_vanna":-2394.0,"net_vanna":2753.0,"call_oi":70050,"put_oi":26548},{"strike":18.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":275,"put_oi":0},{"strike":19.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":169,"put_oi":0},{"strike":20.0,"call_vanna":3441.0,"put_vanna":-3115.0,"net_vanna":325.0,"call_oi":36148,"put_oi":34794},{"strike":22.0,"call_vanna":1474.0,"put_vanna":-31.0,"net_vanna":1443.0,"call_oi":8400,"put_oi":280},{"strike":25.0,"call_vanna":875.0,"put_vanna":-41.0,"net_vanna":834.0,"call_oi":9698,"put_oi":464},{"strike":27.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":1639,"put_oi":0},{"strike":30.0,"call_vanna":888.0,"put_vanna":0,"net_vanna":888.0,"call_oi":20650,"put_oi":0},{"strike":32.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":1547,"put_oi":0},{"strike":35.0,"call_vanna":744.0,"put_vanna":0,"net_vanna":744.0,"call_oi":24853,"put_oi":0},{"strike":37.0,"call_vanna":811.0,"put_vanna":0,"net_vanna":811.0,"call_oi":6302,"put_oi":0}],"net_vanna":54640.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-7338.0,"put_charm":0,"net_charm":-7338.0,"call_oi":271,"put_oi":0},{"strike":5.0,"call_charm":0,"put_charm":2958.0,"net_charm":2958.0,"call_oi":0,"put_oi":110},{"strike":6.0,"call_charm":0,"put_charm":1777.0,"net_charm":1777.0,"call_oi":0,"put_oi":53},{"strike":7.0,"call_charm":0,"put_charm":4410.0,"net_charm":4410.0,"call_oi":0,"put_oi":379},{"strike":8.0,"call_charm":-14374.0,"put_charm":6214.0,"net_charm":-8160.0,"call_oi":591,"put_oi":7089},{"strike":8.5,"call_charm":0,"put_charm":1043.0,"net_charm":1043.0,"call_oi":0,"put_oi":195},{"strike":9.0,"call_charm":-83383.0,"put_charm":242049.0,"net_charm":158665.0,"call_oi":2615,"put_oi":25341},{"strike":9.5,"call_charm":-615544.0,"put_charm":535335.0,"net_charm":-80209.0,"call_oi":12742,"put_oi":17649},{"strike":10.0,"call_charm":-363654.0,"put_charm":1284302.0,"net_charm":920648.0,"call_oi":26026,"put_oi":38210},{"strike":10.5,"call_charm":-210414.0,"put_charm":249474.0,"net_charm":39060.0,"call_oi":21943,"put_oi":6142},{"strike":11.0,"call_charm":-90680.0,"put_charm":646033.0,"net_charm":555353.0,"call_oi":28985,"put_oi":16117},{"strike":11.5,"call_charm":-21561.0,"put_charm":503.0,"net_charm":-21058.0,"call_oi":6328,"put_oi":87},{"strike":12.0,"call_charm":-33265.0,"put_charm":189794.0,"net_charm":156529.0,"call_oi":30487,"put_oi":3146},{"strike":12.5,"call_charm":-1037.0,"put_charm":0,"net_charm":-1037.0,"call_oi":635,"put_oi":0},{"strike":13.0,"call_charm":-103593.0,"put_charm":0,"net_charm":-103593.0,"call_oi":20739,"put_oi":0},{"strike":13.5,"call_charm":-49170.0,"put_charm":0,"net_charm":-49170.0,"call_oi":371,"put_oi":0},{"strike":14.0,"call_charm":-13470.0,"put_charm":17090.0,"net_charm":3621.0,"call_oi":1463,"put_oi":374},{"strike":15.0,"call_charm":-1500.0,"put_charm":0,"net_charm":-1500.0,"call_oi":2423,"put_oi":0}],"net_charm":1572000.0,"weekend_delta_shift":4715999.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1002984.0,"put_delta":-1221467.0,"net_delta":-218483.0,"call_oi":30890,"put_oi":15717,"total_oi":46607,"total_volume":6477,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":498569.0,"put_delta":-661601.0,"net_delta":-163032.0,"call_oi":16550,"put_oi":10989,"total_oi":27539,"total_volume":11914,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":2085949.0,"put_delta":-4328549.0,"net_delta":-2242600.0,"call_oi":101488,"put_oi":78442,"total_oi":179930,"total_volume":50339,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":49620.0,"put_delta":-77282.0,"net_delta":-27662.0,"call_oi":1456,"put_oi":1626,"total_oi":3082,"total_volume":1026,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":197951.0,"put_delta":-443615.0,"net_delta":-245664.0,"call_oi":12739,"put_oi":10794,"total_oi":23533,"total_volume":1114,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":4563.0,"put_delta":-2793.0,"net_delta":1770.0,"call_oi":134,"put_oi":69,"total_oi":203,"total_volume":86,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-222.0,"net_delta":-222.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":847014.0,"put_delta":-438989.0,"net_delta":408025.0,"call_oi":23858,"put_oi":13449,"total_oi":37307,"total_volume":18863,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":5784010.0,"put_delta":-1738164.0,"net_delta":4045846.0,"call_oi":198115,"put_oi":60140,"total_oi":258255,"total_volume":67333,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5751878.0,"put_delta":-14399886.0,"net_delta":-8648008.0,"call_oi":265247,"put_oi":288067,"total_oi":553314,"total_volume":4261,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1908746.0,"put_delta":-3780528.0,"net_delta":-1871782.0,"call_oi":54339,"put_oi":73460,"total_oi":127799,"total_volume":34984,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":270581.0,"put_delta":-108636.0,"net_delta":161945.0,"call_oi":6120,"put_oi":4139,"total_oi":10259,"total_volume":40,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":116664.0,"put_delta":-39037.0,"net_delta":77627.0,"call_oi":3504,"put_oi":1821,"total_oi":5325,"total_volume":206,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":163574.0,"put_delta":-402455.0,"net_delta":-238880.0,"call_oi":3166,"put_oi":10910,"total_oi":14076,"total_volume":148,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":4734299.0,"put_delta":-5582004.0,"net_delta":-847704.0,"call_oi":119257,"put_oi":153600,"total_oi":272857,"total_volume":2800,"bias":"bearish"},{"expiration":"06/16/2028","dte":623,"call_delta":131.0,"put_delta":0,"net_delta":131.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"09/15/2028","dte":714,"call_delta":76.0,"put_delta":0,"net_delta":76.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":96.0,"put_delta":0,"net_delta":96.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":458591.0,"put_delta":-12545.0,"net_delta":446045.0,"call_oi":7629,"put_oi":573,"total_oi":8202,"total_volume":1223,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.5,"straddle_price":0.64,"straddle_pct":6.79,"implied_move":6.79,"avg_iv":66.4},{"expiration":"10/16/2026","dte":14,"strike":9.5,"straddle_price":0.95,"straddle_pct":10.0,"implied_move":10.0,"avg_iv":66.5},{"expiration":"10/23/2026","dte":21,"strike":9.5,"straddle_price":1.07,"straddle_pct":11.26,"implied_move":11.26,"avg_iv":60.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":427,"put_oi":910,"total_oi":1337,"bias":"bearish"},{"strike":4.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":323,"put_oi":100,"total_oi":423,"bias":"bullish"},{"strike":4.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":5.0,"call_volume":162,"put_volume":718,"total_volume":880,"call_oi":2891,"put_oi":9888,"total_oi":12779,"bias":"bearish"},{"strike":5.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":6.0,"call_volume":6,"put_volume":68,"total_volume":74,"call_oi":61,"put_oi":23191,"total_oi":23252,"bias":"bearish"},{"strike":6.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":7.0,"call_volume":29,"put_volume":173,"total_volume":202,"call_oi":1803,"put_oi":10954,"total_oi":12757,"bias":"bearish"},{"strike":7.5,"call_volume":9,"put_volume":460,"total_volume":469,"call_oi":22,"put_oi":65,"total_oi":87,"bias":"bearish"},{"strike":8.0,"call_volume":157,"put_volume":2940,"total_volume":3097,"call_oi":10843,"put_oi":95943,"total_oi":106786,"bias":"bearish"},{"strike":8.5,"call_volume":126,"put_volume":286,"total_volume":412,"call_oi":9,"put_oi":394,"total_oi":403,"bias":"bearish"},{"strike":9.0,"call_volume":40260,"put_volume":13548,"total_volume":53808,"call_oi":11709,"put_oi":90333,"total_oi":102042,"bias":"bullish"},{"strike":9.5,"call_volume":2850,"put_volume":9958,"total_volume":12808,"call_oi":18125,"put_oi":18715,"total_oi":36840,"bias":"bearish"},{"strike":10.0,"call_volume":45378,"put_volume":14705,"total_volume":60083,"call_oi":130122,"put_oi":238263,"total_oi":368385,"bias":"bullish"},{"strike":10.5,"call_volume":5636,"put_volume":5028,"total_volume":10664,"call_oi":29025,"put_oi":10306,"total_oi":39331,"bias":"neutral"},{"strike":11.0,"call_volume":9922,"put_volume":1667,"total_volume":11589,"call_oi":97037,"put_oi":33412,"total_oi":130449,"bias":"bullish"},{"strike":11.5,"call_volume":91,"put_volume":7,"total_volume":98,"call_oi":14374,"put_oi":194,"total_oi":14568,"bias":"bullish"},{"strike":12.0,"call_volume":28885,"put_volume":17066,"total_volume":45951,"call_oi":227139,"put_oi":110070,"total_oi":337209,"bias":"bullish"},{"strike":12.5,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":1639,"put_oi":2,"total_oi":1641,"bias":"neutral"},{"strike":13.0,"call_volume":191,"put_volume":28,"total_volume":219,"call_oi":61311,"put_oi":2961,"total_oi":64272,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1139,"put_oi":0,"total_oi":1139,"bias":"neutral"},{"strike":14.0,"call_volume":29,"put_volume":6,"total_volume":35,"call_oi":7320,"put_oi":857,"total_oi":8177,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bearish"},{"strike":15.0,"call_volume":203,"put_volume":2009,"total_volume":2212,"call_oi":48996,"put_oi":14796,"total_oi":63792,"bias":"bearish"},{"strike":15.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bearish"},{"strike":16.0,"call_volume":1,"put_volume":132,"total_volume":133,"call_oi":2014,"put_oi":154,"total_oi":2168,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":17.0,"call_volume":124,"put_volume":10,"total_volume":134,"call_oi":70068,"put_oi":26703,"total_oi":96771,"bias":"bullish"},{"strike":18.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":354,"put_oi":6,"total_oi":360,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":20.0,"call_volume":660,"put_volume":1,"total_volume":661,"call_oi":36148,"put_oi":34829,"total_oi":70977,"bias":"bullish"},{"strike":22.0,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":8400,"put_oi":288,"total_oi":8688,"bias":"bullish"},{"strike":25.0,"call_volume":1018,"put_volume":4,"total_volume":1022,"call_oi":9698,"put_oi":464,"total_oi":10162,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1639,"put_oi":0,"total_oi":1639,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20650,"put_oi":0,"total_oi":20650,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1547,"put_oi":0,"total_oi":1547,"bias":"neutral"},{"strike":35.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":24853,"put_oi":0,"total_oi":24853,"bias":"bullish"},{"strike":37.0,"call_volume":131,"put_volume":1,"total_volume":132,"call_oi":6302,"put_oi":0,"total_oi":6302,"bias":"bullish"}],"underlying_price":9.5,"peak_call_strike":10.0,"peak_put_strike":12.0,"total_call_volume":135932,"total_put_volume":68841,"volume_pc_ratio":0.506},"iv_contours":{"x":[0.74,0.79,0.84,0.9,0.95,1.0,1.05,1.1,1.16,1.21,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,86.59,80.29,57.37,66.41,57.66,57.92,107.25,107.52,101.22],[204.02,113.23,73.48,85.1,66.92,66.5,73.35,86.42,78.69,63.99,114.74],[null,73.66,75.21,125.92,51.22,60.41,69.72,92.87,57.43,111.83,66.46],[null,70.11,67.49,60.2,74.44,151.17,70.79,77.38,91.06,68.66,79.5],[null,null,74.08,null,null,null,50.47,62.83,63.5,71.94,94.01],[67.31,null,60.51,null,61.06,null,63.42,null,72.23,null,65.91],[64.68,null,57.67,null,59.9,null,54.97,null,67.0,null,67.92],[44.69,null,49.84,null,59.76,null,59.04,null,63.31,null,65.48],[49.19,null,56.06,null,54.75,null,56.78,null,58.35,null,60.51]],"levels":[44.7,60.6,76.6,92.5,108.4,124.4,140.3,156.2,172.2,188.1,204.0],"min_iv":44.7,"max_iv":204.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":9.5,"atm_iv":65.49,"otm_strike":10.0,"otm_iv":63.86,"itm_strike":9.0,"itm_iv":72.98,"iv_butterfly":5.86,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":9.5,"atm_iv":61.43,"otm_strike":10.0,"otm_iv":56.52,"itm_strike":9.0,"itm_iv":45.96,"iv_butterfly":-20.38,"price_butterfly":-0.09,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":10.0,"atm_iv":61.2,"otm_strike":10.0,"otm_iv":61.2,"itm_strike":9.0,"itm_iv":57.34,"iv_butterfly":-3.87,"price_butterfly":0.41,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":10.0,"atm_iv":56.04,"otm_strike":10.0,"otm_iv":56.04,"itm_strike":9.0,"itm_iv":57.91,"iv_butterfly":1.88,"price_butterfly":0.49,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":10.0,"atm_iv":55.2,"otm_strike":10.0,"otm_iv":55.2,"itm_strike":9.0,"itm_iv":58.74,"iv_butterfly":3.54,"price_butterfly":0.52,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":10.0,"atm_iv":52.02,"otm_strike":10.0,"otm_iv":52.02,"itm_strike":9.0,"itm_iv":48.91,"iv_butterfly":-3.11,"price_butterfly":0.37,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":10.0,"atm_iv":51.11,"otm_strike":10.0,"otm_iv":51.11,"itm_strike":9.0,"itm_iv":44.79,"iv_butterfly":-6.33,"price_butterfly":0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-03-09","iv":97.75},{"date":"2026-03-10","iv":111.99},{"date":"2026-03-11","iv":111.4},{"date":"2026-03-12","iv":121.36},{"date":"2026-03-13","iv":129.29},{"date":"2026-03-16","iv":116.26},{"date":"2026-03-17","iv":116.08},{"date":"2026-03-18","iv":131.02},{"date":"2026-03-19","iv":116.52},{"date":"2026-03-20","iv":111.63},{"date":"2026-03-23","iv":97.61},{"date":"2026-03-24","iv":106.26},{"date":"2026-03-25","iv":112.47},{"date":"2026-03-26","iv":115.5},{"date":"2026-03-27","iv":112.08},{"date":"2026-03-30","iv":105.94},{"date":"2026-03-31","iv":104.2},{"date":"2026-04-01","iv":113.0},{"date":"2026-04-02","iv":105.29},{"date":"2026-04-06","iv":106.55},{"date":"2026-04-07","iv":108.57},{"date":"2026-04-08","iv":107.73},{"date":"2026-04-09","iv":107.5},{"date":"2026-04-10","iv":100.29},{"date":"2026-04-13","iv":95.53},{"date":"2026-04-14","iv":100.3},{"date":"2026-04-15","iv":96.39},{"date":"2026-04-16","iv":109.05},{"date":"2026-04-17","iv":98.88},{"date":"2026-04-20","iv":87.67},{"date":"2026-04-21","iv":101.02},{"date":"2026-04-22","iv":94.18},{"date":"2026-04-23","iv":93.68},{"date":"2026-04-24","iv":93.39},{"date":"2026-04-27","iv":94.27},{"date":"2026-04-28","iv":88.6},{"date":"2026-04-29","iv":110.01},{"date":"2026-04-30","iv":98.51},{"date":"2026-05-01","iv":84.8},{"date":"2026-05-04","iv":81.52},{"date":"2026-05-05","iv":89.29},{"date":"2026-05-06","iv":91.42},{"date":"2026-05-07","iv":86.41},{"date":"2026-05-08","iv":90.42},{"date":"2026-05-11","iv":81.16},{"date":"2026-05-12","iv":87.51},{"date":"2026-05-13","iv":85.98},{"date":"2026-05-14","iv":100.2},{"date":"2026-05-15","iv":80.02},{"date":"2026-05-18","iv":98.48},{"date":"2026-05-19","iv":108.77},{"date":"2026-05-20","iv":96.54},{"date":"2026-05-21","iv":122.4},{"date":"2026-05-22","iv":691.1},{"date":"2026-05-26","iv":120.5},{"date":"2026-05-27","iv":107.0},{"date":"2026-05-28","iv":165.7},{"date":"2026-05-29","iv":403.3},{"date":"2026-06-01","iv":96.6},{"date":"2026-06-02","iv":111.4},{"date":"2026-06-03","iv":140.5},{"date":"2026-06-04","iv":170.8},{"date":"2026-06-05","iv":1029.7},{"date":"2026-06-08","iv":147.6},{"date":"2026-06-09","iv":129.0},{"date":"2026-06-10","iv":133.1},{"date":"2026-06-11","iv":181.7},{"date":"2026-06-12","iv":243.4},{"date":"2026-06-15","iv":118.2},{"date":"2026-06-16","iv":131.0},{"date":"2026-06-17","iv":310.3},{"date":"2026-06-18","iv":578.2},{"date":"2026-06-22","iv":191.3},{"date":"2026-06-23","iv":121.8},{"date":"2026-06-24","iv":219.7},{"date":"2026-06-25","iv":240.4},{"date":"2026-06-26","iv":567.0},{"date":"2026-06-29","iv":381.0},{"date":"2026-06-30","iv":243.6},{"date":"2026-07-01","iv":162.8},{"date":"2026-07-02","iv":338.8},{"date":"2026-07-06","iv":118.2},{"date":"2026-07-07","iv":210.3},{"date":"2026-07-08","iv":141.9},{"date":"2026-07-09","iv":161.6},{"date":"2026-07-10","iv":867.3},{"date":"2026-07-13","iv":142.7},{"date":"2026-07-14","iv":189.1},{"date":"2026-07-15","iv":170.5},{"date":"2026-07-16","iv":244.4},{"date":"2026-07-17","iv":1929.7},{"date":"2026-07-20","iv":135.0},{"date":"2026-07-21","iv":225.4},{"date":"2026-07-22","iv":135.1},{"date":"2026-07-23","iv":227.3},{"date":"2026-07-24","iv":562.9},{"date":"2026-07-27","iv":107.2},{"date":"2026-07-28","iv":164.2},{"date":"2026-07-29","iv":166.6},{"date":"2026-07-30","iv":151.8},{"date":"2026-07-31","iv":116.93},{"date":"2026-08-03","iv":100.46},{"date":"2026-08-04","iv":118.2},{"date":"2026-08-05","iv":108.29},{"date":"2026-08-06","iv":101.52},{"date":"2026-08-07","iv":542.7},{"date":"2026-08-10","iv":161.7},{"date":"2026-08-11","iv":131.3},{"date":"2026-08-12","iv":129.6},{"date":"2026-08-13","iv":128.6},{"date":"2026-08-14","iv":454.6},{"date":"2026-08-17","iv":112.1},{"date":"2026-08-18","iv":128.0},{"date":"2026-08-19","iv":153.1},{"date":"2026-08-20","iv":165.5},{"date":"2026-08-21","iv":425.9},{"date":"2026-08-24","iv":114.2},{"date":"2026-08-25","iv":111.34},{"date":"2026-08-26","iv":115.65},{"date":"2026-08-27","iv":115.21},{"date":"2026-08-28","iv":112.69},{"date":"2026-08-31","iv":105.56},{"date":"2026-09-01","iv":110.26},{"date":"2026-09-02","iv":114.14},{"date":"2026-09-03","iv":115.83},{"date":"2026-09-04","iv":360.6},{"date":"2026-09-08","iv":155.1},{"date":"2026-09-09","iv":181.3},{"date":"2026-09-10","iv":174.1},{"date":"2026-09-11","iv":734.8},{"date":"2026-09-14","iv":137.8},{"date":"2026-09-15","iv":164.8},{"date":"2026-09-16","iv":200.2},{"date":"2026-09-17","iv":726.5},{"date":"2026-09-18","iv":802.3},{"date":"2026-09-21","iv":110.7},{"date":"2026-09-22","iv":111.6},{"date":"2026-09-23","iv":142.3},{"date":"2026-09-24","iv":618.8},{"date":"2026-09-25","iv":498.5},{"date":"2026-09-28","iv":103.5},{"date":"2026-09-29","iv":127.3},{"date":"2026-09-30","iv":142.8},{"date":"2026-10-01","iv":268.1},{"date":"2026-10-02","iv":381.2}]}}