{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSK","summary":{"name":"PSK","price":28.36,"total_oi":63,"call_oi":13,"put_oi":50,"pc_ratio":3.846,"net_gex":-1996.09,"avg_iv":93.8,"iv_rank":52.6,"iv_52w_high":139.9,"iv_52w_low":42.6,"gamma_flip":null,"max_pain":26.0},"features":{"symbol":"PSK","price":28.36,"total_oi":63,"analysis_coverage":0.6667,"avg_iv_pct":93.8,"iv_rank":52.6,"iv_52w_high_pct":139.9,"iv_52w_low_pct":42.6,"front_dte":14,"front_atm_iv_pct":37.7335,"back_atm_iv_pct":37.7335,"term_premium_pp":0.0,"expected_move_front_pct":7.39,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.846,"put_call_oi_front_ratio":3.846,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.009365,"dealer_delta_normalized":0.009365,"gex_per_100k_oi":-3168396.825397,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.32158,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":26.0,"call_gex":0.0,"put_gex":-3619.27,"net_gex":-3619.27,"call_oi":0,"put_oi":50},{"strike":29.0,"call_gex":1538.06,"put_gex":0.0,"net_gex":1538.06,"call_oi":10,"put_oi":0},{"strike":34.0,"call_gex":85.12,"put_gex":0.0,"net_gex":85.12,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":26.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":29.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":34.0,"call_value":50.0,"put_value":0,"total_value":50.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.3,"strike":26.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.7,"strike":29.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":203.4,"strike":34.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.39,"expected_move_2std":14.77,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":50,"total_oi":63,"pc_ratio":3.846,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-575.0,"dealer_delta":575.0,"call_oi":0,"put_oi":50},{"strike":29.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":10,"put_oi":0},{"strike":34.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":59.0,"total_call_delta":516.0,"total_put_delta":-575.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":516.0,"put_delta":-575.0,"net_delta":-59.0,"call_oi":13,"put_oi":50,"total_oi":63,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":28.360000610351562,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92],"y":[14],"z":[[40.3]],"levels":[40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3],"min_iv":40.3,"max_iv":40.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.99},{"date":"2026-09-15","iv":139.9},{"date":"2026-09-16","iv":69.52},{"date":"2026-09-17","iv":95.71},{"date":"2026-09-18","iv":45.36},{"date":"2026-09-21","iv":75.46},{"date":"2026-09-22","iv":42.6},{"date":"2026-09-23","iv":44.7},{"date":"2026-09-24","iv":44.8},{"date":"2026-09-25","iv":81.5},{"date":"2026-09-28","iv":61.4},{"date":"2026-09-29","iv":93.4},{"date":"2026-09-30","iv":65.1},{"date":"2026-10-01","iv":50.6},{"date":"2026-10-02","iv":93.8}]}}