{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSIX","summary":{"name":"PSIX","price":44.85,"total_oi":15186,"call_oi":10847,"put_oi":4339,"pc_ratio":0.4,"net_gex":372186.28,"avg_iv":105.4,"iv_rank":32.3,"iv_52w_high":125.53,"iv_52w_low":95.8,"gamma_flip":23.01,"max_pain":45.0},"features":{"symbol":"PSIX","price":44.85,"total_oi":15186,"analysis_coverage":0.9444,"avg_iv_pct":105.4,"iv_rank":32.3,"iv_52w_high_pct":125.53,"iv_52w_low_pct":95.8,"front_dte":14,"front_atm_iv_pct":80.6751,"back_atm_iv_pct":84.0346,"term_premium_pp":-3.3595,"expected_move_front_pct":15.8,"straddle_front_pct":12.15,"straddle_30d_pct":12.15,"risk_reversal_front_pp":9.95,"risk_reversal_30d_pp":9.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.4,"put_call_oi_front_ratio":0.567,"put_call_volume_front_ratio":0.003,"option_volume":8910,"volume_oi_ratio":0.586725,"net_delta_normalized":0.186306,"dealer_delta_normalized":-0.186306,"gex_per_100k_oi":2450851.310417,"vanna_per_100k_oi":730.936389,"charm_per_100k_oi":28091.663374,"weekend_delta_shift_per_100k_oi":84268.40511,"iv_surface_range_pp":27.9,"gamma_flip_distance_pct":-48.695652,"max_pain_distance_pct":0.334448,"peak_call_distance_pct":33.779264,"peak_put_distance_pct":-21.962096},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":273.46,"put_gex":-161.29,"net_gex":112.17,"call_oi":63,"put_oi":39},{"strike":17.5,"call_gex":93.68,"put_gex":-119.86,"net_gex":-26.18,"call_oi":17,"put_oi":24},{"strike":20.0,"call_gex":316.9,"put_gex":-439.86,"net_gex":-122.96,"call_oi":41,"put_oi":70},{"strike":22.5,"call_gex":110.02,"put_gex":-401.83,"net_gex":-291.81,"call_oi":11,"put_oi":48},{"strike":25.0,"call_gex":4272.21,"put_gex":-2660.68,"net_gex":1611.54,"call_oi":332,"put_oi":230},{"strike":30.0,"call_gex":11418.1,"put_gex":-7103.34,"net_gex":4314.76,"call_oi":575,"put_oi":343},{"strike":35.0,"call_gex":9284.08,"put_gex":-9650.64,"net_gex":-366.56,"call_oi":335,"put_oi":296},{"strike":40.0,"call_gex":37443.18,"put_gex":-13378.64,"net_gex":24064.54,"call_oi":774,"put_oi":222},{"strike":45.0,"call_gex":139276.32,"put_gex":-304270.17,"net_gex":-164993.85,"call_oi":1445,"put_oi":2838},{"strike":50.0,"call_gex":434051.47,"put_gex":-3296.33,"net_gex":430755.13,"call_oi":5025,"put_oi":61},{"strike":55.0,"call_gex":38100.18,"put_gex":-1932.96,"net_gex":36167.21,"call_oi":760,"put_oi":37},{"strike":60.0,"call_gex":27938.88,"put_gex":-2028.17,"net_gex":25910.71,"call_oi":706,"put_oi":48},{"strike":65.0,"call_gex":6914.21,"put_gex":-819.01,"net_gex":6095.2,"call_oi":203,"put_oi":26},{"strike":70.0,"call_gex":2212.48,"put_gex":-668.12,"net_gex":1544.36,"call_oi":83,"put_oi":29},{"strike":75.0,"call_gex":1135.9,"put_gex":-555.75,"net_gex":580.15,"call_oi":52,"put_oi":28},{"strike":80.0,"call_gex":1784.41,"put_gex":0.0,"net_gex":1784.41,"call_oi":96,"put_oi":0},{"strike":85.0,"call_gex":927.9,"put_gex":0.0,"net_gex":927.9,"call_oi":56,"put_oi":0},{"strike":90.0,"call_gex":709.89,"put_gex":0.0,"net_gex":709.89,"call_oi":49,"put_oi":0},{"strike":95.0,"call_gex":84.78,"put_gex":0.0,"net_gex":84.78,"call_oi":7,"put_oi":0},{"strike":100.0,"call_gex":371.4,"put_gex":0.0,"net_gex":371.4,"call_oi":20,"put_oi":0},{"strike":105.0,"call_gex":212.07,"put_gex":0.0,"net_gex":212.07,"call_oi":12,"put_oi":0},{"strike":110.0,"call_gex":67.59,"put_gex":0.0,"net_gex":67.59,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":64.87,"put_gex":0.0,"net_gex":64.87,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":78.09,"put_gex":0.0,"net_gex":78.09,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":2530.88,"put_gex":0.0,"net_gex":2530.88,"call_oi":172,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":115175.0,"total_value":115175.0},{"strike":17.5,"call_value":157.5,"put_value":104425.0,"total_value":104582.5},{"strike":20.0,"call_value":357.5,"put_value":93735.0,"total_value":94092.5},{"strike":22.5,"call_value":660.0,"put_value":83220.0,"total_value":83880.0},{"strike":25.0,"call_value":990.0,"put_value":72825.0,"total_value":73815.0},{"strike":30.0,"call_value":3310.0,"put_value":53185.0,"total_value":56495.0},{"strike":35.0,"call_value":8505.0,"put_value":35260.0,"total_value":43765.0},{"strike":40.0,"call_value":15375.0,"put_value":18815.0,"total_value":34190.0},{"strike":45.0,"call_value":26115.0,"put_value":3480.0,"total_value":29595.0},{"strike":50.0,"call_value":44080.0,"put_value":2335.0,"total_value":46415.0},{"strike":55.0,"call_value":87170.0,"put_value":1495.0,"total_value":88665.0},{"strike":60.0,"call_value":134060.0,"put_value":840.0,"total_value":134900.0},{"strike":65.0,"call_value":184480.0,"put_value":425.0,"total_value":184905.0},{"strike":70.0,"call_value":235915.0,"put_value":140.0,"total_value":236055.0},{"strike":75.0,"call_value":287765.0,"put_value":0.0,"total_value":287765.0},{"strike":80.0,"call_value":339875.0,"put_value":0.0,"total_value":339875.0},{"strike":85.0,"call_value":392465.0,"put_value":0.0,"total_value":392465.0},{"strike":90.0,"call_value":445335.0,"put_value":0.0,"total_value":445335.0},{"strike":95.0,"call_value":498450.0,"put_value":0.0,"total_value":498450.0},{"strike":100.0,"call_value":551600.0,"put_value":0.0,"total_value":551600.0},{"strike":105.0,"call_value":604850.0,"put_value":0.0,"total_value":604850.0},{"strike":110.0,"call_value":658160.0,"put_value":0.0,"total_value":658160.0},{"strike":115.0,"call_value":711490.0,"put_value":0.0,"total_value":711490.0},{"strike":120.0,"call_value":764840.0,"put_value":0.0,"total_value":764840.0},{"strike":125.0,"call_value":818215.0,"put_value":0,"total_value":818215.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.3,"strike":29.58},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":137.4,"strike":24.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.0,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":84.7,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":80.7,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":84.0,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.5,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":86.4,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.5,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":123.5,"strike":83.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5474,"contract_count":2,"total_oi":3624},{"expiration":"11/20/2026","dte":49,"iv":0.863,"contract_count":2,"total_oi":378},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":278},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.8,"expected_move_2std":31.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.79,"expected_move_2std":61.58,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":46.4,"expected_move_2std":92.8,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":68.0,"expected_move_2std":136.0,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5246,"put_oi":2976,"total_oi":8222,"pc_ratio":0.567,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2746,"put_oi":950,"total_oi":3696,"pc_ratio":0.346,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2699,"put_oi":385,"total_oi":3084,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":156,"put_oi":28,"total_oi":184,"pc_ratio":0.179,"pc_ratio_volume":0.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":6091.0,"put_delta_oi":-113.0,"dealer_delta":-5978.0,"call_oi":63,"put_oi":39},{"strike":17.5,"call_delta_oi":1638.0,"put_delta_oi":-70.0,"dealer_delta":-1569.0,"call_oi":17,"put_oi":24},{"strike":20.0,"call_delta_oi":3871.0,"put_delta_oi":-224.0,"dealer_delta":-3647.0,"call_oi":41,"put_oi":70},{"strike":22.5,"call_delta_oi":1027.0,"put_delta_oi":-197.0,"dealer_delta":-830.0,"call_oi":11,"put_oi":48},{"strike":25.0,"call_delta_oi":30232.0,"put_delta_oi":-1300.0,"dealer_delta":-28932.0,"call_oi":332,"put_oi":230},{"strike":30.0,"call_delta_oi":49381.0,"put_delta_oi":-3333.0,"dealer_delta":-46048.0,"call_oi":575,"put_oi":343},{"strike":35.0,"call_delta_oi":26398.0,"put_delta_oi":-4382.0,"dealer_delta":-22016.0,"call_oi":335,"put_oi":296},{"strike":40.0,"call_delta_oi":55357.0,"put_delta_oi":-5683.0,"dealer_delta":-49674.0,"call_oi":774,"put_oi":222},{"strike":45.0,"call_delta_oi":78779.0,"put_delta_oi":-133323.0,"dealer_delta":54544.0,"call_oi":1445,"put_oi":2838},{"strike":50.0,"call_delta_oi":150509.0,"put_delta_oi":-3396.0,"dealer_delta":-147113.0,"call_oi":5025,"put_oi":61},{"strike":55.0,"call_delta_oi":14336.0,"put_delta_oi":-2571.0,"dealer_delta":-11765.0,"call_oi":760,"put_oi":37},{"strike":60.0,"call_delta_oi":20355.0,"put_delta_oi":-3724.0,"dealer_delta":-16631.0,"call_oi":706,"put_oi":48},{"strike":65.0,"call_delta_oi":3974.0,"put_delta_oi":-2102.0,"dealer_delta":-1872.0,"call_oi":203,"put_oi":26},{"strike":70.0,"call_delta_oi":921.0,"put_delta_oi":-2677.0,"dealer_delta":1756.0,"call_oi":83,"put_oi":29},{"strike":75.0,"call_delta_oi":480.0,"put_delta_oi":-2592.0,"dealer_delta":2112.0,"call_oi":52,"put_oi":28},{"strike":80.0,"call_delta_oi":781.0,"put_delta_oi":0,"dealer_delta":-781.0,"call_oi":96,"put_oi":0},{"strike":85.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":56,"put_oi":0},{"strike":90.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":49,"put_oi":0},{"strike":95.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":7,"put_oi":0},{"strike":100.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":20,"put_oi":0},{"strike":105.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":12,"put_oi":0},{"strike":110.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":2806.0,"put_delta_oi":0,"dealer_delta":-2806.0,"call_oi":172,"put_oi":0}],"net_dealer_delta":-282924.0,"total_call_delta":448612.0,"total_put_delta":-165688.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":44.849998474121094,"strikes":[{"strike":25.0,"moneyness":0.5574,"type":"call","iv":0.9484,"delta":0.9064,"oi":225},{"strike":25.0,"moneyness":0.5574,"type":"put","iv":0.76,"delta":-0.0649,"oi":125},{"strike":30.0,"moneyness":0.6689,"type":"call","iv":0.8674,"delta":0.8529,"oi":369},{"strike":35.0,"moneyness":0.7804,"type":"call","iv":0.8261,"delta":0.7803,"oi":229},{"strike":40.0,"moneyness":0.8919,"type":"call","iv":0.8068,"delta":0.6954,"oi":113},{"strike":45.0,"moneyness":1.0033,"type":"call","iv":0.7552,"delta":0.6028,"oi":213},{"strike":50.0,"moneyness":1.1148,"type":"call","iv":0.7454,"delta":0.5115,"oi":1036},{"strike":60.0,"moneyness":1.3378,"type":"call","iv":0.7597,"delta":0.3625,"oi":323}]},{"expiration":"10/16/2026","underlying_price":44.849998474121094,"strikes":[{"strike":40.0,"moneyness":0.8919,"type":"call","iv":1.0851,"delta":0.7481,"oi":190},{"strike":45.0,"moneyness":1.0033,"type":"put","iv":0.8616,"delta":-0.4721,"oi":2718},{"strike":45.0,"moneyness":1.0033,"type":"call","iv":0.7524,"delta":0.5232,"oi":906},{"strike":50.0,"moneyness":1.1148,"type":"call","iv":0.6959,"delta":0.2265,"oi":3658},{"strike":55.0,"moneyness":1.2263,"type":"call","iv":0.7751,"delta":0.0949,"oi":479}]},{"expiration":"11/20/2026","underlying_price":44.849998474121094,"strikes":[{"strike":25.0,"moneyness":0.5574,"type":"call","iv":1.423,"delta":0.9195,"oi":107},{"strike":30.0,"moneyness":0.6689,"type":"put","iv":1.015,"delta":-0.0982,"oi":278},{"strike":30.0,"moneyness":0.6689,"type":"call","iv":1.2621,"delta":0.8686,"oi":202},{"strike":35.0,"moneyness":0.7804,"type":"put","iv":0.8876,"delta":-0.1714,"oi":128},{"strike":40.0,"moneyness":0.8919,"type":"call","iv":0.8583,"delta":0.7058,"oi":371},{"strike":45.0,"moneyness":1.0033,"type":"call","iv":0.9066,"delta":0.568,"oi":323},{"strike":50.0,"moneyness":1.1148,"type":"call","iv":0.8931,"delta":0.4378,"oi":319},{"strike":55.0,"moneyness":1.2263,"type":"call","iv":0.8533,"delta":0.3133,"oi":207},{"strike":60.0,"moneyness":1.3378,"type":"call","iv":0.8468,"delta":0.2189,"oi":372},{"strike":65.0,"moneyness":1.4493,"type":"call","iv":0.9062,"delta":0.1716,"oi":180},{"strike":125.0,"moneyness":2.7871,"type":"call","iv":2.0714,"delta":0.1632,"oi":172}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.016349,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":95},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7481,"put_delta":-0.1983,"call_gamma":0.034736,"put_gamma":0.041378,"call_theta":-0.1159,"put_theta":-0.071,"call_vega":0.027,"put_vega":0.0236,"call_oi":190,"put_oi":89},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5232,"put_delta":-0.4721,"call_gamma":0.06254,"put_gamma":0.05457,"call_theta":-0.1,"put_theta":-0.1088,"call_vega":0.0337,"put_vega":0.0337,"call_oi":906,"put_oi":2718},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2265,"put_delta":0,"call_gamma":0.051107,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":3658,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0949,"put_delta":0,"call_gamma":0.025742,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8027,"put_delta":-0.1714,"call_gamma":0.016086,"put_gamma":0.017621,"call_theta":-0.0527,"put_theta":-0.0372,"call_vega":0.0452,"put_vega":0.0414,"call_oi":84,"put_oi":128},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7058,"put_delta":-0.292,"call_gamma":0.024685,"put_gamma":0.025268,"call_theta":-0.0528,"put_theta":-0.0467,"call_vega":0.056,"put_vega":0.0558,"call_oi":371,"put_oi":91},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.568,"put_delta":-0.441,"call_gamma":0.026662,"put_gamma":0.031343,"call_theta":-0.0627,"put_theta":-0.0489,"call_vega":0.0639,"put_vega":0.0642,"call_oi":323,"put_oi":55},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4378,"put_delta":0,"call_gamma":0.027131,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3133,"put_delta":0,"call_gamma":0.025538,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":207,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.95,"put_25d_iv":79.53,"call_25d_iv":69.59,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.13,"put_25d_iv":83.56,"call_25d_iv":84.68,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.55,"put_25d_iv":74.42,"call_25d_iv":75.97,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":63,"put_oi":0},{"strike":25.0,"call_vanna":-24.0,"put_vanna":11.0,"net_vanna":-13.0,"call_oi":332,"put_oi":202},{"strike":30.0,"call_vanna":-48.0,"put_vanna":14.0,"net_vanna":-34.0,"call_oi":571,"put_oi":278},{"strike":35.0,"call_vanna":-29.0,"put_vanna":16.0,"net_vanna":-12.0,"call_oi":313,"put_oi":286},{"strike":40.0,"call_vanna":-46.0,"put_vanna":8.0,"net_vanna":-38.0,"call_oi":774,"put_oi":180},{"strike":45.0,"call_vanna":-20.0,"put_vanna":15.0,"net_vanna":-4.0,"call_oi":1442,"put_oi":2838},{"strike":50.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":5013,"put_oi":0},{"strike":55.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":758,"put_oi":0},{"strike":60.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":695,"put_oi":0},{"strike":65.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":180,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":83,"put_oi":0},{"strike":75.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":80.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":96,"put_oi":0},{"strike":85.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":125.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":172,"put_oi":0}],"net_vanna":111.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-2812.0,"put_charm":47.0,"net_charm":-2765.0,"call_oi":107,"put_oi":77},{"strike":30.0,"call_charm":-6295.0,"put_charm":593.0,"net_charm":-5702.0,"call_oi":202,"put_oi":278},{"strike":35.0,"call_charm":-2646.0,"put_charm":1257.0,"net_charm":-1390.0,"call_oi":84,"put_oi":223},{"strike":40.0,"call_charm":-53242.0,"put_charm":4192.0,"net_charm":-49049.0,"call_oi":561,"put_oi":180},{"strike":45.0,"call_charm":-132131.0,"put_charm":364892.0,"net_charm":232762.0,"call_oi":1229,"put_oi":2773},{"strike":50.0,"call_charm":-156051.0,"put_charm":0,"net_charm":-156051.0,"call_oi":3977,"put_oi":0},{"strike":55.0,"call_charm":-7646.0,"put_charm":0,"net_charm":-7646.0,"call_oi":686,"put_oi":0},{"strike":60.0,"call_charm":-2628.0,"put_charm":0,"net_charm":-2628.0,"call_oi":372,"put_oi":0},{"strike":65.0,"call_charm":-917.0,"put_charm":0,"net_charm":-917.0,"call_oi":180,"put_oi":0},{"strike":70.0,"call_charm":-197.0,"put_charm":0,"net_charm":-197.0,"call_oi":83,"put_oi":0},{"strike":75.0,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":52,"put_oi":0},{"strike":80.0,"call_charm":-151.0,"put_charm":0,"net_charm":-151.0,"call_oi":96,"put_oi":0},{"strike":85.0,"call_charm":-86.0,"put_charm":0,"net_charm":-86.0,"call_oi":56,"put_oi":0},{"strike":125.0,"call_charm":-1821.0,"put_charm":0,"net_charm":-1821.0,"call_oi":172,"put_oi":0}],"net_charm":4266.0,"weekend_delta_shift":12797.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":150151.0,"put_delta":-131161.0,"net_delta":18990.0,"call_oi":5246,"put_oi":2976,"total_oi":8222,"total_volume":3587,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":119009.0,"put_delta":-25365.0,"net_delta":93644.0,"call_oi":2746,"put_oi":950,"total_oi":3696,"total_volume":50,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":169198.0,"put_delta":-8291.0,"net_delta":160907.0,"call_oi":2699,"put_oi":385,"total_oi":3084,"total_volume":5268,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":10253.0,"put_delta":-871.0,"net_delta":9383.0,"call_oi":156,"put_oi":28,"total_oi":184,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":5.45,"straddle_pct":12.15,"implied_move":12.15,"avg_iv":80.7},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":10.85,"straddle_pct":24.19,"implied_move":24.19,"avg_iv":84.0},{"expiration":"02/19/2027","dte":140,"strike":45.0,"straddle_price":16.3,"straddle_pct":36.34,"implied_move":36.34,"avg_iv":74.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":39,"total_oi":102,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":24,"total_oi":41,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":70,"total_oi":111,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":48,"total_oi":59,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":230,"total_oi":562,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":575,"put_oi":343,"total_oi":918,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":335,"put_oi":296,"total_oi":631,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":774,"put_oi":222,"total_oi":996,"bias":"bearish"},{"strike":45.0,"call_volume":34,"put_volume":5,"total_volume":39,"call_oi":1445,"put_oi":2838,"total_oi":4283,"bias":"bullish"},{"strike":50.0,"call_volume":3563,"put_volume":0,"total_volume":3563,"call_oi":5025,"put_oi":61,"total_oi":5086,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":760,"put_oi":37,"total_oi":797,"bias":"bullish"},{"strike":60.0,"call_volume":5266,"put_volume":2,"total_volume":5268,"call_oi":706,"put_oi":48,"total_oi":754,"bias":"bullish"},{"strike":65.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":203,"put_oi":26,"total_oi":229,"bias":"bullish"},{"strike":70.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":83,"put_oi":29,"total_oi":112,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":28,"total_oi":80,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"}],"underlying_price":44.849998474121094,"peak_call_strike":60.0,"peak_put_strike":35.0,"total_call_volume":8893,"total_put_volume":17,"volume_pc_ratio":0.002},"iv_contours":{"x":[0.78,0.89,1.0,1.11,1.23],"y":[14,49,140],"z":[[93.71,94.02,80.7,69.59,77.51],[97.45,84.69,84.03,86.41,82.75],[78.52,76.25,74.92,72.06,79.2]],"levels":[69.6,72.4,75.2,77.9,80.7,83.5,86.3,89.1,91.9,94.7,97.5],"min_iv":69.6,"max_iv":97.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.53},{"date":"2026-09-15","iv":125.11},{"date":"2026-09-16","iv":116.17},{"date":"2026-09-17","iv":108.05},{"date":"2026-09-18","iv":101.75},{"date":"2026-09-21","iv":100.03},{"date":"2026-09-22","iv":118.7},{"date":"2026-09-23","iv":98.6},{"date":"2026-09-24","iv":96.1},{"date":"2026-09-25","iv":108.1},{"date":"2026-09-28","iv":101.6},{"date":"2026-09-29","iv":95.8},{"date":"2026-09-30","iv":111.9},{"date":"2026-10-01","iv":105.4},{"date":"2026-10-02","iv":105.4}]}}