{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSIL","summary":{"name":"PSIL","price":21.85,"total_oi":984,"call_oi":944,"put_oi":40,"pc_ratio":0.042,"net_gex":56920.91,"avg_iv":59.5,"iv_rank":38.6,"iv_52w_high":91.33,"iv_52w_low":39.5,"gamma_flip":13.61,"max_pain":20.0},"features":{"symbol":"PSIL","price":21.85,"total_oi":984,"analysis_coverage":0.8333,"avg_iv_pct":59.5,"iv_rank":38.6,"iv_52w_high_pct":91.33,"iv_52w_low_pct":39.5,"front_dte":14,"front_atm_iv_pct":37.4782,"back_atm_iv_pct":33.4856,"term_premium_pp":3.9926,"expected_move_front_pct":7.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.042,"put_call_oi_front_ratio":0.038,"put_call_volume_front_ratio":0.0,"option_volume":42,"volume_oi_ratio":0.042683,"net_delta_normalized":0.365203,"dealer_delta_normalized":-0.365203,"gex_per_100k_oi":5784645.325203,"vanna_per_100k_oi":3760.162602,"charm_per_100k_oi":-1342378.04878,"weekend_delta_shift_per_100k_oi":-4027235.772358,"iv_surface_range_pp":42.8,"gamma_flip_distance_pct":-37.71167,"max_pain_distance_pct":-8.466819,"peak_call_distance_pct":0.686499,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-7.23,"net_gex":-7.23,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":11.87,"put_gex":0.0,"net_gex":11.87,"call_oi":2,"put_oi":0},{"strike":17.0,"call_gex":26.61,"put_gex":0.0,"net_gex":26.61,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":396.83,"put_gex":0.0,"net_gex":396.83,"call_oi":19,"put_oi":0},{"strike":19.0,"call_gex":192.95,"put_gex":0.0,"net_gex":192.95,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":1648.88,"put_gex":-1108.24,"net_gex":540.64,"call_oi":36,"put_oi":27},{"strike":21.0,"call_gex":14219.71,"put_gex":0.0,"net_gex":14219.71,"call_oi":149,"put_oi":0},{"strike":22.0,"call_gex":29537.7,"put_gex":0.0,"net_gex":29537.7,"call_oi":235,"put_oi":0},{"strike":23.0,"call_gex":341.35,"put_gex":0.0,"net_gex":341.35,"call_oi":7,"put_oi":0},{"strike":24.0,"call_gex":373.61,"put_gex":-263.17,"net_gex":110.44,"call_oi":13,"put_oi":10},{"strike":25.0,"call_gex":3950.18,"put_gex":-37.36,"net_gex":3912.82,"call_oi":101,"put_oi":1},{"strike":26.0,"call_gex":491.38,"put_gex":0.0,"net_gex":491.38,"call_oi":17,"put_oi":0},{"strike":27.0,"call_gex":275.24,"put_gex":0.0,"net_gex":275.24,"call_oi":11,"put_oi":0},{"strike":28.0,"call_gex":109.37,"put_gex":0.0,"net_gex":109.37,"call_oi":5,"put_oi":0},{"strike":29.0,"call_gex":1418.93,"put_gex":0.0,"net_gex":1418.93,"call_oi":73,"put_oi":0},{"strike":30.0,"call_gex":5351.12,"put_gex":0.0,"net_gex":5351.12,"call_oi":267,"put_oi":0},{"strike":31.0,"call_gex":0.0,"put_gex":-8.81,"net_gex":-8.81,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":329.0,"total_value":329.0},{"strike":14.0,"call_value":0.0,"put_value":290.0,"total_value":290.0},{"strike":17.0,"call_value":6.0,"put_value":173.0,"total_value":179.0},{"strike":18.0,"call_value":11.0,"put_value":134.0,"total_value":145.0},{"strike":19.0,"call_value":35.0,"put_value":95.0,"total_value":130.0},{"strike":20.0,"call_value":65.0,"put_value":56.0,"total_value":121.0},{"strike":21.0,"call_value":131.0,"put_value":44.0,"total_value":175.0},{"strike":22.0,"call_value":346.0,"put_value":32.0,"total_value":378.0},{"strike":23.0,"call_value":796.0,"put_value":20.0,"total_value":816.0},{"strike":24.0,"call_value":1253.0,"put_value":8.0,"total_value":1261.0},{"strike":25.0,"call_value":1723.0,"put_value":6.0,"total_value":1729.0},{"strike":26.0,"call_value":2294.0,"put_value":5.0,"total_value":2299.0},{"strike":27.0,"call_value":2882.0,"put_value":4.0,"total_value":2886.0},{"strike":28.0,"call_value":3481.0,"put_value":3.0,"total_value":3484.0},{"strike":29.0,"call_value":4085.0,"put_value":2.0,"total_value":4087.0},{"strike":30.0,"call_value":4762.0,"put_value":1.0,"total_value":4763.0},{"strike":31.0,"call_value":5706.0,"put_value":0,"total_value":5706.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.9,"strike":16.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.5,"strike":16.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":78.1,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.0,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.7,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.0,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.3,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.0,"strike":22.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.2,"strike":23.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.6,"strike":24.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.9,"strike":27.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.4,"strike":27.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.1,"strike":27.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":413},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":44},{"expiration":"04/16/2027","dte":196,"iv":0.5323,"contract_count":2,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.34,"expected_move_2std":14.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.96,"expected_move_2std":35.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":522,"put_oi":20,"total_oi":542,"pc_ratio":0.038,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":114,"put_oi":10,"total_oi":124,"pc_ratio":0.088,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":307,"put_oi":10,"total_oi":317,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":17.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_delta_oi":1748.0,"put_delta_oi":0,"dealer_delta":-1748.0,"call_oi":19,"put_oi":0},{"strike":19.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":2695.0,"put_delta_oi":-711.0,"dealer_delta":-1983.0,"call_oi":36,"put_oi":27},{"strike":21.0,"call_delta_oi":10709.0,"put_delta_oi":0,"dealer_delta":-10709.0,"call_oi":149,"put_oi":0},{"strike":22.0,"call_delta_oi":11407.0,"put_delta_oi":0,"dealer_delta":-11407.0,"call_oi":235,"put_oi":0},{"strike":23.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":7,"put_oi":0},{"strike":24.0,"call_delta_oi":603.0,"put_delta_oi":-520.0,"dealer_delta":-83.0,"call_oi":13,"put_oi":10},{"strike":25.0,"call_delta_oi":3009.0,"put_delta_oi":-91.0,"dealer_delta":-2919.0,"call_oi":101,"put_oi":1},{"strike":26.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":17,"put_oi":0},{"strike":27.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":11,"put_oi":0},{"strike":28.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":5,"put_oi":0},{"strike":29.0,"call_delta_oi":803.0,"put_delta_oi":0,"dealer_delta":-803.0,"call_oi":73,"put_oi":0},{"strike":30.0,"call_delta_oi":4588.0,"put_delta_oi":0,"dealer_delta":-4588.0,"call_oi":267,"put_oi":0},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-35936.0,"total_call_delta":37362.0,"total_put_delta":-1426.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":21.850000381469727,"strikes":[{"strike":30.0,"moneyness":1.373,"type":"call","iv":0.3932,"delta":0.1893,"oi":206}]},{"expiration":"10/16/2026","underlying_price":21.850000381469727,"strikes":[{"strike":21.0,"moneyness":0.9611,"type":"call","iv":0.3971,"delta":0.7215,"oi":139},{"strike":22.0,"moneyness":1.0069,"type":"call","iv":0.3526,"delta":0.4813,"oi":222}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7215,"put_delta":0,"call_gamma":0.205074,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4813,"put_delta":0,"call_gamma":0.274078,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":222,"put_oi":0}],"strikes":[21.0,22.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":21.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":139,"put_oi":0},{"strike":22.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":222,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":87,"put_oi":0},{"strike":29.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":30.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":267,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":-5972.0,"put_charm":0,"net_charm":-5972.0,"call_oi":139,"put_oi":0},{"strike":22.0,"call_charm":-6533.0,"put_charm":0,"net_charm":-6533.0,"call_oi":222,"put_oi":0},{"strike":29.0,"call_charm":-704.0,"put_charm":0,"net_charm":-704.0,"call_oi":73,"put_oi":0}],"net_charm":-13209.0,"weekend_delta_shift":-39628.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26190.0,"put_delta":-604.0,"net_delta":25586.0,"call_oi":522,"put_oi":20,"total_oi":542,"total_volume":42,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16.0,"put_delta":0,"net_delta":16.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3788.0,"put_delta":-302.0,"net_delta":3486.0,"call_oi":114,"put_oi":10,"total_oi":124,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7368.0,"put_delta":-520.0,"net_delta":6848.0,"call_oi":307,"put_oi":10,"total_oi":317,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":27,"total_oi":63,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"},{"strike":22.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":10,"total_oi":23,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":1,"total_oi":102,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":21.850000381469727,"peak_call_strike":22.0,"peak_put_strike":null,"total_call_volume":42,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,0.96,1.01,1.14,1.19],"y":[14,105],"z":[[78.09,39.71,35.26,53.09,64.13],[null,null,43.02,null,null]],"levels":[35.3,39.5,43.8,48.1,52.4,56.7,61.0,65.2,69.5,73.8,78.1],"min_iv":35.3,"max_iv":78.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.33},{"date":"2026-09-15","iv":71.98},{"date":"2026-09-16","iv":91.33},{"date":"2026-09-17","iv":59.02},{"date":"2026-09-18","iv":59.24},{"date":"2026-09-21","iv":60.0},{"date":"2026-09-22","iv":39.5},{"date":"2026-09-23","iv":61.7},{"date":"2026-09-24","iv":57.5},{"date":"2026-09-25","iv":61.8},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":65.0},{"date":"2026-09-30","iv":65.2},{"date":"2026-10-01","iv":66.6},{"date":"2026-10-02","iv":59.5}]}}