{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSI","summary":{"name":"PSI","price":160.94,"total_oi":897,"call_oi":620,"put_oi":277,"pc_ratio":0.447,"net_gex":125978.32,"avg_iv":60.2,"iv_rank":21.5,"iv_52w_high":94.25,"iv_52w_low":50.9,"gamma_flip":141.53,"max_pain":140.0},"features":{"symbol":"PSI","price":160.94,"total_oi":897,"analysis_coverage":0.8333,"avg_iv_pct":60.2,"iv_rank":21.5,"iv_52w_high_pct":94.25,"iv_52w_low_pct":50.9,"front_dte":14,"front_atm_iv_pct":41.9715,"back_atm_iv_pct":49.8094,"term_premium_pp":-7.8379,"expected_move_front_pct":8.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-4.0,"butterfly_30d_pp":-4.0,"put_call_oi_ratio":0.447,"put_call_oi_front_ratio":0.156,"put_call_volume_front_ratio":0.158,"option_volume":144,"volume_oi_ratio":0.160535,"net_delta_normalized":0.349086,"dealer_delta_normalized":-0.349086,"gex_per_100k_oi":14044405.797101,"vanna_per_100k_oi":-557.413601,"charm_per_100k_oi":-3020401.337793,"weekend_delta_shift_per_100k_oi":-9061092.530658,"iv_surface_range_pp":27.6,"gamma_flip_distance_pct":-12.060395,"max_pain_distance_pct":-13.01106,"peak_call_distance_pct":5.629427,"peak_put_distance_pct":-25.438051},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":27.39,"put_gex":0.0,"net_gex":27.39,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-18.88,"net_gex":-18.88,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-28.99,"net_gex":-28.99,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-906.77,"net_gex":-906.77,"call_oi":0,"put_oi":25},{"strike":93.0,"call_gex":0.0,"put_gex":-170.66,"net_gex":-170.66,"call_oi":0,"put_oi":4},{"strike":100.0,"call_gex":51.77,"put_gex":-53.19,"net_gex":-1.42,"call_oi":1,"put_oi":1},{"strike":105.0,"call_gex":199.77,"put_gex":-249.9,"net_gex":-50.13,"call_oi":3,"put_oi":4},{"strike":110.0,"call_gex":146.4,"put_gex":-445.21,"net_gex":-298.81,"call_oi":2,"put_oi":6},{"strike":115.0,"call_gex":684.49,"put_gex":-176.98,"net_gex":507.51,"call_oi":8,"put_oi":2},{"strike":120.0,"call_gex":417.78,"put_gex":-2731.41,"net_gex":-2313.63,"call_oi":4,"put_oi":29},{"strike":125.0,"call_gex":1569.11,"put_gex":-2106.0,"net_gex":-536.89,"call_oi":12,"put_oi":17},{"strike":129.0,"call_gex":0.0,"put_gex":-143.59,"net_gex":-143.59,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":4124.77,"put_gex":-3625.86,"net_gex":498.91,"call_oi":29,"put_oi":26},{"strike":131.0,"call_gex":280.28,"put_gex":0.0,"net_gex":280.28,"call_oi":2,"put_oi":0},{"strike":132.0,"call_gex":147.25,"put_gex":-985.2,"net_gex":-837.96,"call_oi":1,"put_oi":6},{"strike":134.0,"call_gex":332.18,"put_gex":-125.17,"net_gex":207.01,"call_oi":2,"put_oi":1},{"strike":135.0,"call_gex":2079.46,"put_gex":-9384.63,"net_gex":-7305.17,"call_oi":14,"put_oi":66},{"strike":136.0,"call_gex":184.98,"put_gex":0.0,"net_gex":184.98,"call_oi":1,"put_oi":0},{"strike":138.0,"call_gex":430.39,"put_gex":0.0,"net_gex":430.39,"call_oi":2,"put_oi":0},{"strike":139.0,"call_gex":0.0,"put_gex":-239.55,"net_gex":-239.55,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":6199.51,"put_gex":-1145.49,"net_gex":5054.02,"call_oi":30,"put_oi":5},{"strike":141.0,"call_gex":261.99,"put_gex":0.0,"net_gex":261.99,"call_oi":1,"put_oi":0},{"strike":143.0,"call_gex":20256.37,"put_gex":0.0,"net_gex":20256.37,"call_oi":67,"put_oi":0},{"strike":145.0,"call_gex":5442.81,"put_gex":-2101.0,"net_gex":3341.81,"call_oi":21,"put_oi":8},{"strike":146.0,"call_gex":1121.91,"put_gex":0.0,"net_gex":1121.91,"call_oi":3,"put_oi":0},{"strike":147.0,"call_gex":2009.87,"put_gex":-6660.28,"net_gex":-4650.41,"call_oi":5,"put_oi":45},{"strike":148.0,"call_gex":1295.71,"put_gex":0.0,"net_gex":1295.71,"call_oi":3,"put_oi":0},{"strike":149.0,"call_gex":15669.42,"put_gex":-463.77,"net_gex":15205.65,"call_oi":34,"put_oi":1},{"strike":150.0,"call_gex":20276.47,"put_gex":-3232.13,"net_gex":17044.34,"call_oi":69,"put_oi":10},{"strike":155.0,"call_gex":15558.23,"put_gex":-1033.44,"net_gex":14524.8,"call_oi":44,"put_oi":2},{"strike":160.0,"call_gex":13625.82,"put_gex":-4286.94,"net_gex":9338.88,"call_oi":22,"put_oi":13},{"strike":161.0,"call_gex":205.53,"put_gex":0.0,"net_gex":205.53,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":908.78,"put_gex":-374.09,"net_gex":534.69,"call_oi":3,"put_oi":1},{"strike":168.0,"call_gex":211.89,"put_gex":0.0,"net_gex":211.89,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":8986.12,"put_gex":-220.21,"net_gex":8765.91,"call_oi":26,"put_oi":1},{"strike":172.0,"call_gex":2562.39,"put_gex":0.0,"net_gex":2562.39,"call_oi":12,"put_oi":0},{"strike":175.0,"call_gex":9140.3,"put_gex":0.0,"net_gex":9140.3,"call_oi":28,"put_oi":0},{"strike":179.0,"call_gex":214.18,"put_gex":0.0,"net_gex":214.18,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":15694.44,"put_gex":0.0,"net_gex":15694.44,"call_oi":57,"put_oi":0},{"strike":185.0,"call_gex":2299.37,"put_gex":0.0,"net_gex":2299.37,"call_oi":9,"put_oi":0},{"strike":190.0,"call_gex":5135.74,"put_gex":0.0,"net_gex":5135.74,"call_oi":20,"put_oi":0},{"strike":200.0,"call_gex":2210.73,"put_gex":0.0,"net_gex":2210.73,"call_oi":12,"put_oi":0},{"strike":210.0,"call_gex":629.41,"put_gex":0.0,"net_gex":629.41,"call_oi":4,"put_oi":0},{"strike":220.0,"call_gex":429.68,"put_gex":0.0,"net_gex":429.68,"call_oi":3,"put_oi":0},{"strike":230.0,"call_gex":1008.31,"put_gex":0.0,"net_gex":1008.31,"call_oi":8,"put_oi":0},{"strike":240.0,"call_gex":2616.79,"put_gex":0.0,"net_gex":2616.79,"call_oi":28,"put_oi":0},{"strike":245.0,"call_gex":350.23,"put_gex":0.0,"net_gex":350.23,"call_oi":4,"put_oi":0},{"strike":250.0,"call_gex":1074.1,"put_gex":0.0,"net_gex":1074.1,"call_oi":12,"put_oi":0},{"strike":260.0,"call_gex":815.54,"put_gex":0.0,"net_gex":815.54,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":19495.0,"total_value":19495.0},{"strike":65.0,"call_value":10.0,"put_value":18110.0,"total_value":18120.0},{"strike":80.0,"call_value":40.0,"put_value":13970.0,"total_value":14010.0},{"strike":90.0,"call_value":60.0,"put_value":11220.0,"total_value":11280.0},{"strike":93.0,"call_value":66.0,"put_value":10470.0,"total_value":10536.0},{"strike":100.0,"call_value":80.0,"put_value":8748.0,"total_value":8828.0},{"strike":105.0,"call_value":95.0,"put_value":7523.0,"total_value":7618.0},{"strike":110.0,"call_value":125.0,"put_value":6318.0,"total_value":6443.0},{"strike":115.0,"call_value":165.0,"put_value":5143.0,"total_value":5308.0},{"strike":120.0,"call_value":245.0,"put_value":3978.0,"total_value":4223.0},{"strike":125.0,"call_value":345.0,"put_value":2958.0,"total_value":3303.0},{"strike":129.0,"call_value":473.0,"put_value":2210.0,"total_value":2683.0},{"strike":130.0,"call_value":505.0,"put_value":2024.0,"total_value":2529.0},{"strike":131.0,"call_value":566.0,"put_value":1864.0,"total_value":2430.0},{"strike":132.0,"call_value":629.0,"put_value":1704.0,"total_value":2333.0},{"strike":134.0,"call_value":757.0,"put_value":1396.0,"total_value":2153.0},{"strike":135.0,"call_value":823.0,"put_value":1243.0,"total_value":2066.0},{"strike":136.0,"call_value":903.0,"put_value":1156.0,"total_value":2059.0},{"strike":138.0,"call_value":1065.0,"put_value":982.0,"total_value":2047.0},{"strike":139.0,"call_value":1148.0,"put_value":895.0,"total_value":2043.0},{"strike":140.0,"call_value":1231.0,"put_value":809.0,"total_value":2040.0},{"strike":141.0,"call_value":1344.0,"put_value":728.0,"total_value":2072.0},{"strike":143.0,"call_value":1572.0,"put_value":566.0,"total_value":2138.0},{"strike":145.0,"call_value":1934.0,"put_value":404.0,"total_value":2338.0},{"strike":146.0,"call_value":2136.0,"put_value":331.0,"total_value":2467.0},{"strike":147.0,"call_value":2341.0,"put_value":258.0,"total_value":2599.0},{"strike":148.0,"call_value":2551.0,"put_value":230.0,"total_value":2781.0},{"strike":149.0,"call_value":2764.0,"put_value":202.0,"total_value":2966.0},{"strike":150.0,"call_value":3011.0,"put_value":175.0,"total_value":3186.0},{"strike":155.0,"call_value":4591.0,"put_value":90.0,"total_value":4681.0},{"strike":160.0,"call_value":6391.0,"put_value":15.0,"total_value":6406.0},{"strike":161.0,"call_value":6773.0,"put_value":13.0,"total_value":6786.0},{"strike":165.0,"call_value":8305.0,"put_value":5.0,"total_value":8310.0},{"strike":168.0,"call_value":9463.0,"put_value":2.0,"total_value":9465.0},{"strike":170.0,"call_value":10237.0,"put_value":0.0,"total_value":10237.0},{"strike":172.0,"call_value":11063.0,"put_value":0.0,"total_value":11063.0},{"strike":175.0,"call_value":12338.0,"put_value":0.0,"total_value":12338.0},{"strike":179.0,"call_value":14150.0,"put_value":0.0,"total_value":14150.0},{"strike":180.0,"call_value":14604.0,"put_value":0.0,"total_value":14604.0},{"strike":185.0,"call_value":17159.0,"put_value":0.0,"total_value":17159.0},{"strike":190.0,"call_value":19759.0,"put_value":0.0,"total_value":19759.0},{"strike":200.0,"call_value":25159.0,"put_value":0.0,"total_value":25159.0},{"strike":210.0,"call_value":30679.0,"put_value":0.0,"total_value":30679.0},{"strike":220.0,"call_value":36239.0,"put_value":0.0,"total_value":36239.0},{"strike":230.0,"call_value":41829.0,"put_value":0.0,"total_value":41829.0},{"strike":240.0,"call_value":47499.0,"put_value":0.0,"total_value":47499.0},{"strike":245.0,"call_value":50474.0,"put_value":0.0,"total_value":50474.0},{"strike":250.0,"call_value":53469.0,"put_value":0.0,"total_value":53469.0},{"strike":260.0,"call_value":59579.0,"put_value":0,"total_value":59579.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.5,"strike":133.64},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.3,"strike":111.05},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.5,"strike":145.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.0,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.1,"strike":151.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.3,"strike":152.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.4,"strike":160.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.7,"strike":160.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.8,"strike":166.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.3,"strike":177.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.6,"strike":218.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":75},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":185},{"expiration":"02/19/2027","dte":140,"iv":0.4554,"contract_count":14,"total_oi":45},{"expiration":"05/21/2027","dte":231,"iv":0.2373,"contract_count":4,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.22,"expected_move_2std":16.45,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.25,"expected_move_2std":36.5,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.32,"expected_move_2std":60.64,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.03,"expected_move_2std":76.06,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":160,"put_oi":25,"total_oi":185,"pc_ratio":0.156,"pc_ratio_volume":0.158,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":329,"put_oi":97,"total_oi":426,"pc_ratio":0.295,"pc_ratio_volume":0.49,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":116,"put_oi":62,"total_oi":178,"pc_ratio":0.534,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":15,"put_oi":93,"total_oi":108,"pc_ratio":6.2,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":25},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":95.0,"put_delta_oi":-6.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":105.0,"call_delta_oi":275.0,"put_delta_oi":-24.0,"dealer_delta":-251.0,"call_oi":3,"put_oi":4},{"strike":110.0,"call_delta_oi":187.0,"put_delta_oi":-42.0,"dealer_delta":-145.0,"call_oi":2,"put_oi":6},{"strike":115.0,"call_delta_oi":744.0,"put_delta_oi":-16.0,"dealer_delta":-728.0,"call_oi":8,"put_oi":2},{"strike":120.0,"call_delta_oi":361.0,"put_delta_oi":-198.0,"dealer_delta":-163.0,"call_oi":4,"put_oi":29},{"strike":125.0,"call_delta_oi":1062.0,"put_delta_oi":-199.0,"dealer_delta":-863.0,"call_oi":12,"put_oi":17},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":2531.0,"put_delta_oi":-447.0,"dealer_delta":-2085.0,"call_oi":29,"put_oi":26},{"strike":131.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":2,"put_oi":0},{"strike":132.0,"call_delta_oi":94.0,"put_delta_oi":-53.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":6},{"strike":134.0,"call_delta_oi":186.0,"put_delta_oi":-23.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":1},{"strike":135.0,"call_delta_oi":1101.0,"put_delta_oi":-1332.0,"dealer_delta":231.0,"call_oi":14,"put_oi":66},{"strike":136.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":138.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":2366.0,"put_delta_oi":-88.0,"dealer_delta":-2279.0,"call_oi":30,"put_oi":5},{"strike":141.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":143.0,"call_delta_oi":5883.0,"put_delta_oi":0,"dealer_delta":-5883.0,"call_oi":67,"put_oi":0},{"strike":145.0,"call_delta_oi":1604.0,"put_delta_oi":-197.0,"dealer_delta":-1407.0,"call_oi":21,"put_oi":8},{"strike":146.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":3,"put_oi":0},{"strike":147.0,"call_delta_oi":420.0,"put_delta_oi":-1392.0,"dealer_delta":972.0,"call_oi":5,"put_oi":45},{"strike":148.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":3,"put_oi":0},{"strike":149.0,"call_delta_oi":2751.0,"put_delta_oi":-19.0,"dealer_delta":-2732.0,"call_oi":34,"put_oi":1},{"strike":150.0,"call_delta_oi":4754.0,"put_delta_oi":-293.0,"dealer_delta":-4461.0,"call_oi":69,"put_oi":10},{"strike":155.0,"call_delta_oi":2805.0,"put_delta_oi":-67.0,"dealer_delta":-2738.0,"call_oi":44,"put_oi":2},{"strike":160.0,"call_delta_oi":1235.0,"put_delta_oi":-563.0,"dealer_delta":-672.0,"call_oi":22,"put_oi":13},{"strike":161.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":154.0,"put_delta_oi":-51.0,"dealer_delta":-103.0,"call_oi":3,"put_oi":1},{"strike":168.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":1123.0,"put_delta_oi":-49.0,"dealer_delta":-1074.0,"call_oi":26,"put_oi":1},{"strike":172.0,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":12,"put_oi":0},{"strike":175.0,"call_delta_oi":1052.0,"put_delta_oi":0,"dealer_delta":-1052.0,"call_oi":28,"put_oi":0},{"strike":179.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":2032.0,"put_delta_oi":0,"dealer_delta":-2032.0,"call_oi":57,"put_oi":0},{"strike":185.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":9,"put_oi":0},{"strike":190.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":20,"put_oi":0},{"strike":200.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":12,"put_oi":0},{"strike":210.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":4,"put_oi":0},{"strike":220.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":3,"put_oi":0},{"strike":230.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":8,"put_oi":0},{"strike":240.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":28,"put_oi":0},{"strike":245.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":250.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":12,"put_oi":0},{"strike":260.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-31313.0,"total_call_delta":36517.0,"total_put_delta":-5203.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8781,"put_delta":0,"call_gamma":0.011672,"put_gamma":0,"call_theta":-0.1491,"put_theta":0,"call_vega":0.0614,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6863,"put_delta":0,"call_gamma":0.011229,"put_gamma":0,"call_theta":-0.1273,"put_theta":0,"call_vega":0.207,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[143.0,150.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":143.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":67,"put_oi":0},{"strike":150.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":65,"put_oi":0}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":143.0,"call_charm":-22862.0,"put_charm":0,"net_charm":-22862.0,"call_oi":67,"put_oi":0},{"strike":150.0,"call_charm":-4230.0,"put_charm":0,"net_charm":-4230.0,"call_oi":65,"put_oi":0}],"net_charm":-27093.0,"weekend_delta_shift":-81278.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13341.0,"put_delta":-237.0,"net_delta":13104.0,"call_oi":160,"put_oi":25,"total_oi":185,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16557.0,"put_delta":-1510.0,"net_delta":15047.0,"call_oi":329,"put_oi":97,"total_oi":426,"total_volume":76,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5760.0,"put_delta":-924.0,"net_delta":4836.0,"call_oi":116,"put_oi":62,"total_oi":178,"total_volume":20,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":859.0,"put_delta":-2533.0,"net_delta":-1674.0,"call_oi":15,"put_oi":93,"total_oi":108,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":17,"total_oi":29,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":26,"total_oi":55,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":14,"put_oi":66,"total_oi":80,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":21,"put_oi":8,"total_oi":29,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":45,"total_oi":50,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":149.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"bullish"},{"strike":150.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":69,"put_oi":10,"total_oi":79,"bias":"bullish"},{"strike":155.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"bullish"},{"strike":160.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":22,"put_oi":13,"total_oi":35,"bias":"bullish"},{"strike":161.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":162.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":165.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"bullish"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":173.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":175.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":160.94000244140625,"peak_call_strike":170.0,"peak_put_strike":120.0,"total_call_volume":104,"total_put_volume":40,"volume_pc_ratio":0.385},"iv_contours":{"x":[0.75,0.78,0.81,0.84,0.87,0.89,0.93,0.96,0.99,1.06,1.07,1.09,1.12,1.18],"y":[14,49,140],"z":[[null,null,null,null,null,57.06,50.37,null,38.4,null,null,null,null,null],[56.75,66.04,null,52.55,56.3,null,54.11,52.48,null,48.48,null,46.06,48.56,51.27],[null,null,51.88,null,null,null,null,null,null,null,48.72,null,46.62,null]],"levels":[38.4,41.2,43.9,46.7,49.5,52.2,55.0,57.7,60.5,63.3,66.0],"min_iv":38.4,"max_iv":66.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":155.0,"atm_iv":52.48,"otm_strike":170.0,"otm_iv":48.48,"itm_strike":155.0,"itm_iv":52.48,"iv_butterfly":-4.0,"price_butterfly":-7.7,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":70.91},{"date":"2026-09-15","iv":82.59},{"date":"2026-09-16","iv":94.25},{"date":"2026-09-17","iv":76.98},{"date":"2026-09-18","iv":54.05},{"date":"2026-09-21","iv":53.07},{"date":"2026-09-22","iv":51.0},{"date":"2026-09-23","iv":51.4},{"date":"2026-09-24","iv":50.9},{"date":"2026-09-25","iv":53.6},{"date":"2026-09-28","iv":52.2},{"date":"2026-09-29","iv":54.5},{"date":"2026-09-30","iv":54.8},{"date":"2026-10-01","iv":53.8},{"date":"2026-10-02","iv":60.2}]}}